Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.29	24.44	24.15	24.33	15,708	-0.06(-0.23%)
May 27, 2022	24.39	24.48	23.94	24.38	27,526	+0.18(+0.75%)
May 26, 2022	24.10	24.49	24.10	24.20	6,701	-0.08(-0.34%)
May 25, 2022	24.02	24.49	23.86	24.28	2,453	+0.21(+0.89%)
May 24, 2022	24.49	24.49	23.67	24.07	1,423	+0.06(+0.26%)
May 23, 2022	23.88	24.32	23.88	24.01	7,549	+0.27(+1.16%)
May 20, 2022	23.71	24.35	23.56	23.73	5,921	+0.12(+0.52%)
May 19, 2022	23.52	23.89	23.43	23.61	10,756	+0.25(+1.08%)
May 18, 2022	23.49	23.49	23.22	23.36	75,566	-0.10(-0.42%)
May 17, 2022	23.39	23.46	23.20	23.45	13,204	+0.14(+0.62%)
May 16, 2022	23.27	23.31	23.13	23.31	6,754	+0.04(+0.16%)
May 13, 2022	23.20	23.31	23.14	23.27	24,549	+0.06(+0.27%)
May 12, 2022	22.83	23.28	22.83	23.21	13,036	+0.04(+0.16%)
May 11, 2022	23.33	23.36	23.00	23.18	19,618	+0.04(+0.17%)
May 10, 2022	23.10	23.35	22.64	23.14	14,129	-0.06(-0.27%)
May 09, 2022	23.30	23.37	23.02	23.20	46,436	-0.22(-0.93%)
May 06, 2022	23.69	23.69	23.32	23.41	10,364	-0.10(-0.42%)
May 05, 2022	23.90	23.94	23.31	23.51	7,425	-0.11(-0.48%)
May 04, 2022	23.63	23.81	23.59	23.63	6,190	+0.06(+0.27%)
May 03, 2022	23.77	23.80	23.37	23.56	10,969	+0.12(+0.50%)