Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.65	26.70	26.43	26.67	4,372	+0.13(+0.50%)
May 28, 2020	26.53	26.67	26.53	26.54	25,015	-0.05(-0.20%)
May 27, 2020	26.62	26.66	26.50	26.59	13,033	+0.00(+0.01%)
May 26, 2020	26.37	26.62	26.37	26.59	35,272	+0.61(+2.37%)
May 22, 2020	26.15	26.19	25.71	25.97	7,198	-0.18(-0.67%)
May 21, 2020	26.07	26.19	26.07	26.15	11,556	+0.18(+0.71%)
May 20, 2020	25.84	25.98	25.84	25.97	10,886	+0.33(+1.28%)
May 19, 2020	25.47	25.97	25.47	25.64	11,244	+0.39(+1.53%)
May 18, 2020	25.24	25.42	25.21	25.25	52,979	+0.36(+1.45%)
May 15, 2020	24.98	25.22	24.74	24.89	11,956	-0.20(-0.78%)
May 14, 2020	24.78	25.28	24.78	25.09	10,165	-0.01(-0.03%)
May 13, 2020	25.23	25.29	25.00	25.10	99,989	-0.15(-0.58%)
May 12, 2020	25.18	25.29	25.10	25.24	5,890	+0.16(+0.65%)
May 11, 2020	25.10	25.28	24.93	25.08	4,222	+0.06(+0.23%)
May 08, 2020	24.95	25.16	24.88	25.02	13,664	+0.17(+0.68%)
May 07, 2020	24.67	25.10	24.67	24.85	9,469	-0.06(-0.23%)
May 06, 2020	25.00	25.00	24.64	24.91	5,248	-0.18(-0.70%)
May 05, 2020	24.95	25.13	24.84	25.09	23,347	+0.11(+0.46%)
May 04, 2020	24.19	24.97	24.19	24.97	21,041	+0.51(+2.08%)