Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.72	26.88	26.72	26.85	16,203	+0.07(+0.26%)
May 30, 2017	26.79	26.79	26.74	26.78	36,920	-0.01(-0.05%)
May 26, 2017	26.79	26.86	26.77	26.79	232,102	+0.02(+0.08%)
May 25, 2017	26.82	26.86	26.75	26.77	31,413	+0.04(+0.13%)
May 24, 2017	26.62	26.81	26.62	26.74	17,619	+0.06(+0.21%)
May 23, 2017	26.69	26.74	26.50	26.68	113,903	+0.14(+0.53%)
May 22, 2017	26.60	26.65	26.50	26.54	73,670	-0.02(-0.07%)
May 19, 2017	26.44	26.57	26.44	26.56	22,308	+0.32(+1.23%)
May 18, 2017	26.45	26.45	26.19	26.23	28,398	-0.58(-2.17%)
May 17, 2017	26.80	26.89	26.80	26.82	23,830	-0.08(-0.29%)
May 16, 2017	26.87	26.94	26.83	26.89	16,851	+0.10(+0.37%)
May 15, 2017	26.83	26.87	26.76	26.80	53,899	+0.20(+0.77%)
May 12, 2017	26.57	26.63	26.54	26.59	18,875	+0.07(+0.26%)
May 11, 2017	26.49	26.53	26.43	26.52	34,804	+0.11(+0.43%)
May 10, 2017	26.34	26.47	26.34	26.41	23,101	+0.15(+0.59%)
May 09, 2017	26.31	26.33	26.23	26.26	24,670	-0.10(-0.37%)
May 08, 2017	26.45	26.45	26.33	26.35	15,778	-0.15(-0.56%)
May 05, 2017	26.40	26.52	26.31	26.50	38,731	+0.08(+0.32%)
May 04, 2017	26.45	26.48	26.35	26.42	15,621	-0.15(-0.58%)
May 03, 2017	26.61	26.67	26.54	26.57	37,095	+0.00(+0.00%)
May 02, 2017	26.56	26.62	26.54	26.57	14,239	+0.05(+0.19%)