Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.29	25.32	25.20	25.30	185,258	+0.10(+0.38%)
May 28, 2015	25.18	25.28	25.12	25.20	35,547	-0.08(-0.30%)
May 27, 2015	25.24	25.35	25.22	25.28	73,721	-0.11(-0.43%)
May 26, 2015	25.37	25.48	25.26	25.39	67,464	-0.22(-0.87%)
May 22, 2015	25.69	25.61	25.61	25.61	67,707	-0.15(-0.59%)
May 21, 2015	25.85	25.85	25.75	25.76	164,386	-0.09(-0.34%)
May 20, 2015	25.76	25.88	25.70	25.85	79,898	+0.04(+0.16%)
May 19, 2015	25.83	25.86	25.77	25.81	101,974	-0.13(-0.50%)
May 18, 2015	26.06	26.07	25.94	25.94	50,811	-0.18(-0.70%)
May 15, 2015	26.00	26.17	25.98	26.12	107,688	+0.06(+0.24%)
May 14, 2015	26.00	26.06	25.95	26.06	78,056	+0.23(+0.91%)
May 13, 2015	25.88	25.93	25.77	25.82	151,706	+0.18(+0.72%)
May 12, 2015	25.53	25.69	25.53	25.64	99,122	+0.01(+0.02%)
May 11, 2015	25.81	25.81	25.58	25.63	89,522	-0.20(-0.76%)
May 08, 2015	25.79	25.90	25.79	25.83	64,040	+0.13(+0.49%)
May 07, 2015	25.74	25.75	25.65	25.70	202,971	-0.11(-0.44%)
May 06, 2015	25.82	25.93	25.74	25.82	244,326	+0.04(+0.15%)
May 05, 2015	25.69	25.79	25.63	25.78	1,385,141	+0.18(+0.69%)
May 04, 2015	25.63	25.66	25.59	25.60	145,473	-0.05(-0.20%)