NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.17	44.42	43.80	44.16	10,281,013	+0.12(+0.26%)
May 30, 2019	44.08	44.29	43.93	44.04	7,298,825	+0.05(+0.11%)
May 29, 2019	44.65	44.78	43.94	43.99	8,023,141	-0.54(-1.22%)
May 28, 2019	45.11	45.18	44.48	44.53	7,810,642	-0.49(-1.08%)
May 24, 2019	45.10	45.32	44.96	45.02	6,192,795	-0.04(-0.08%)
May 23, 2019	44.77	45.11	44.77	45.06	9,035,216	+0.35(+0.79%)
May 22, 2019	44.16	44.79	43.97	44.70	7,573,993	+0.67(+1.52%)
May 21, 2019	44.16	44.49	44.01	44.03	6,854,330	-0.10(-0.23%)
May 20, 2019	44.11	44.41	44.04	44.13	6,171,306	+0.08(+0.19%)
May 17, 2019	43.35	44.15	43.30	44.05	7,703,839	+0.41(+0.95%)
May 16, 2019	43.05	43.81	42.91	43.63	9,560,232	+0.50(+1.15%)
May 15, 2019	43.21	43.42	43.05	43.14	7,986,736	-0.01(-0.02%)
May 14, 2019	43.15	43.55	42.84	43.15	10,112,759	-0.01(-0.02%)
May 13, 2019	42.37	43.26	42.30	43.15	12,008,096	+0.70(+1.65%)
May 10, 2019	41.74	42.55	41.64	42.45	7,249,848	+0.70(+1.67%)
May 09, 2019	41.72	41.89	41.50	41.75	7,761,263	+0.16(+0.39%)
May 08, 2019	41.97	42.06	41.46	41.59	8,907,303	-0.41(-0.99%)
May 07, 2019	42.02	42.23	41.81	42.01	8,750,615	-0.25(-0.60%)
May 06, 2019	42.55	42.80	42.25	42.26	7,600,306	-0.33(-0.78%)
May 03, 2019	42.41	42.64	42.24	42.59	7,560,188	+0.15(+0.36%)
May 02, 2019	42.69	42.92	42.18	42.44	11,333,425	-0.34(-0.80%)