NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.60	24.82	24.52	24.66	16,287,481	+0.06(+0.23%)
May 27, 2016		24.60	24.60	24.60	0	+0.00(+0.02%)
May 26, 2016	24.27	24.62	24.27	24.60	5,624,468	+0.33(+1.34%)
May 25, 2016	24.38	24.45	24.22	24.27	6,977,162	-0.16(-0.66%)
May 24, 2016	24.10	24.47	24.07	24.43	9,158,252	+0.39(+1.61%)
May 23, 2016	24.34	24.35	24.02	24.05	6,070,092	-0.27(-1.12%)
May 20, 2016	24.17	24.33	24.02	24.32	10,996,401	+0.19(+0.78%)
May 19, 2016	23.87	24.14	23.74	24.13	10,110,940	+0.08(+0.33%)
May 18, 2016	24.29	24.62	23.93	24.05	11,322,832	-0.36(-1.47%)
May 17, 2016	24.68	24.72	24.24	24.41	10,470,078	-0.35(-1.40%)
May 16, 2016	24.53	24.76	24.42	24.76	6,492,330	+0.15(+0.60%)
May 13, 2016	24.64	24.73	24.40	24.61	7,209,527	-0.08(-0.32%)
May 12, 2016	24.43	24.74	24.31	24.69	9,785,579	+0.30(+1.22%)
May 11, 2016	24.41	24.53	24.15	24.39	7,064,059	+0.02(+0.08%)
May 10, 2016	24.31	24.45	24.23	24.38	5,688,456	+0.14(+0.60%)
May 09, 2016	24.18	24.27	24.08	24.23	6,041,265	+0.08(+0.34%)
May 06, 2016	24.27	24.27	23.95	24.15	7,174,537	-0.07(-0.30%)
May 05, 2016	24.34	24.55	24.04	24.22	10,287,546	-0.12(-0.51%)
May 04, 2016	24.05	24.55	24.00	24.35	8,225,599	+0.21(+0.88%)
May 03, 2016	24.12	24.24	23.93	24.13	6,456,006	+0.07(+0.30%)