NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.68	18.85	18.63	18.83	10,867,377	+0.16(+0.84%)
May 29, 2014	18.71	18.81	18.56	18.67	7,728,072	-0.02(-0.09%)
May 28, 2014	18.53	18.72	18.49	18.69	9,956,547	+0.16(+0.86%)
May 27, 2014	18.67	18.75	18.52	18.53	9,192,874	+0.01(+0.07%)
May 23, 2014		18.52	18.52	18.52	0	-0.03(-0.17%)
May 22, 2014	18.47	18.63	18.47	18.55	4,257,015	+0.07(+0.36%)
May 21, 2014	18.55	18.58	18.42	18.48	13,134,523	-0.01(-0.05%)
May 20, 2014	18.18	18.54	18.09	18.49	18,683,418	+0.31(+1.72%)
May 19, 2014	18.52	18.52	18.17	18.18	9,058,802	-0.36(-1.97%)
May 16, 2014	18.47	18.59	18.41	18.54	11,488,035	+0.06(+0.34%)
May 15, 2014	18.55	18.72	18.47	18.48	13,862,647	-0.07(-0.35%)
May 14, 2014	18.40	18.66	18.40	18.55	9,807,269	+0.10(+0.55%)
May 13, 2014	18.46	18.54	18.38	18.44	12,604,443	+0.05(+0.28%)
May 12, 2014	18.66	18.66	18.37	18.39	18,931,794	-0.21(-1.14%)
May 09, 2014	18.92	18.99	18.58	18.60	12,920,726	-0.30(-1.59%)
May 08, 2014	19.02	19.07	18.89	18.91	9,162,539	-0.15(-0.78%)
May 07, 2014	18.80	19.06	18.77	19.05	11,278,661	+0.27(+1.43%)
May 06, 2014	18.74	18.94	18.70	18.79	9,523,889	-0.02(-0.09%)
May 05, 2014	18.76	18.86	18.70	18.80	11,085,942	-0.01(-0.04%)
May 02, 2014	19.11	19.12	18.71	18.81	15,626,999	-0.38(-1.98%)