NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.13	12.31	12.10	12.25	14,876,888	+0.03(+0.26%)
May 30, 2012	12.26	12.35	12.19	12.22	8,337,043	-0.09(-0.72%)
May 29, 2012	12.28	12.33	12.20	12.30	32,334,778	+0.06(+0.47%)
May 25, 2012	12.20	12.29	12.19	12.25	31,701,768	+0.06(+0.46%)
May 24, 2012	12.21	12.29	12.16	12.19	9,912,583	+0.02(+0.14%)
May 23, 2012	12.29	12.36	12.13	12.17	12,335,061	-0.13(-1.02%)
May 22, 2012	12.23	12.34	12.23	12.30	8,354,440	+0.08(+0.63%)
May 21, 2012	12.18	12.23	12.14	12.22	9,565,711	+0.04(+0.31%)
May 18, 2012	12.21	12.32	12.16	12.18	12,184,955	-0.01(-0.08%)
May 17, 2012	12.28	12.31	12.19	12.19	8,156,432	-0.10(-0.78%)
May 16, 2012	12.32	12.36	12.23	12.29	8,840,801	-0.01(-0.12%)
May 15, 2012	12.32	12.37	12.25	12.30	12,145,796	-0.01(-0.09%)
May 14, 2012	12.20	12.37	12.14	12.31	13,234,746	+0.10(+0.81%)
May 11, 2012	12.18	12.26	12.15	12.22	7,434,349	+0.02(+0.12%)
May 10, 2012	12.11	12.23	12.07	12.20	13,074,397	+0.18(+1.46%)
May 09, 2012	11.96	12.08	11.95	12.02	10,562,504	-0.01(-0.08%)
May 08, 2012	12.00	12.07	11.98	12.03	8,931,790	+0.01(+0.09%)
May 07, 2012	11.91	12.04	11.90	12.02	12,232,479	+0.11(+0.90%)
May 04, 2012	11.91	11.99	11.88	11.92	10,505,110	-0.01(-0.05%)
May 03, 2012	11.93	12.02	11.91	11.92	8,991,254	-0.04(-0.30%)
May 02, 2012	11.95	11.97	11.92	11.96	10,036,398	+0.00(+0.00%)