Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	32.94	33.86	32.28	33.86	367,613	+1.03(+3.13%)
May 29, 2008	32.42	33.03	31.25	32.84	854,908	+0.52(+1.61%)
May 28, 2008	33.28	33.60	32.16	32.32	198,791	-0.90(-2.72%)
May 27, 2008	32.90	33.37	32.90	33.22	75,222	+0.11(+0.32%)
May 26, 2008	32.95	33.37	32.95	33.11	0	+0.00(+0.00%)
May 23, 2008	32.95	33.37	32.95	33.11	164,657	-0.16(-0.48%)
May 22, 2008	33.90	33.90	32.86	33.27	206,644	-1.15(-3.35%)
May 21, 2008	35.46	35.58	34.02	34.42	223,596	-0.91(-2.57%)
May 20, 2008	36.09	36.22	34.93	35.33	190,233	-0.82(-2.28%)
May 19, 2008	36.49	36.81	35.96	36.16	140,158	-0.27(-0.74%)
May 16, 2008	36.39	36.57	36.06	36.43	146,992	+0.29(+0.80%)
May 15, 2008	34.91	36.28	34.79	36.14	89,343	+1.46(+4.20%)
May 14, 2008	34.17	35.54	34.17	34.68	186,156	+0.37(+1.08%)
May 13, 2008	33.61	35.15	33.61	34.31	121,190	-0.73(-2.09%)
May 12, 2008	35.56	35.83	34.94	35.04	85,416	-0.34(-0.97%)
May 09, 2008	36.95	37.06	35.18	35.39	55,834	-1.59(-4.30%)
May 08, 2008	36.82	37.15	36.61	36.97	56,744	+0.42(+1.14%)
May 07, 2008	37.15	37.47	36.47	36.56	91,929	-0.61(-1.65%)
May 06, 2008	37.19	37.38	36.79	37.17	43,300	+0.07(+0.18%)
May 05, 2008	33.09	37.67	36.97	37.11	74,986	-0.55(-1.45%)
May 02, 2008	37.05	37.80	36.95	37.65	59,779	+0.70(+1.89%)