Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.234	9.254	8.904	9.187	46,014	+0.01(+0.07%)
May 29, 2003	8.763	9.200	8.763	9.180	55,693	+0.38(+4.35%)
May 28, 2003	8.696	8.804	8.596	8.797	23,677	+0.15(+1.79%)
May 27, 2003	8.696	8.730	8.602	8.643	36,483	-0.12(-1.38%)
May 23, 2003	8.690	8.763	8.649	8.763	47,205	+0.07(+0.85%)
May 22, 2003	8.562	8.837	8.448	8.690	122,705	-0.14(-1.60%)
May 21, 2003	8.763	8.857	8.763	8.831	31,867	+0.10(+1.15%)
May 20, 2003	8.797	8.797	8.730	8.730	35,292	+0.00(+0.00%)
May 19, 2003	9.133	9.133	8.730	8.730	28,591	-0.46(-5.04%)
May 16, 2003	9.240	9.240	9.119	9.193	10,721	+0.02(+0.22%)
May 15, 2003	9.321	9.321	9.173	9.173	73,712	-0.15(-1.58%)
May 14, 2003	9.321	9.321	9.321	9.321	446	+0.07(+0.73%)
May 13, 2003	9.146	9.267	9.133	9.254	61,799	+0.11(+1.17%)
May 12, 2003	9.119	9.166	9.119	9.146	4,914	+0.08(+0.89%)
May 09, 2003	8.797	9.066	8.797	9.066	168,570	+0.27(+3.05%)
May 08, 2003	8.710	8.804	8.669	8.797	158,444	+0.07(+0.77%)
May 07, 2003	8.810	8.810	8.716	8.730	89,497	-0.09(-1.07%)
May 06, 2003	8.575	8.898	8.562	8.824	220,988	+0.30(+3.46%)
May 05, 2003	8.495	8.528	8.481	8.528	20,103	+0.07(+0.79%)