LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.23	41.11	39.86	40.25	10,710,093	-0.08(-0.21%)
May 30, 2013	40.01	40.82	39.76	40.33	5,195,565	+0.31(+0.77%)
May 29, 2013	40.18	40.51	39.69	40.03	5,043,320	-0.54(-1.34%)
May 28, 2013	40.30	41.12	40.05	40.57	7,383,513	+0.88(+2.22%)
May 24, 2013	39.41	39.81	39.16	39.69	3,726,559	-0.07(-0.17%)
May 23, 2013	39.13	39.99	37.87	39.75	8,164,521	+0.46(+1.17%)
May 22, 2013	39.61	40.49	39.04	39.30	5,765,968	-0.47(-1.18%)
May 21, 2013	40.41	40.63	39.74	39.77	6,852,322	-0.66(-1.64%)
May 20, 2013	40.62	40.73	40.34	40.43	4,752,731	-0.22(-0.55%)
May 17, 2013	40.06	40.65	39.70	40.65	8,749,415	+0.73(+1.83%)
May 16, 2013	38.86	39.98	38.82	39.92	8,725,658	+0.86(+2.21%)
May 15, 2013	38.90	39.47	38.87	39.06	6,089,926	+1.44(+3.82%)
May 13, 2013	37.74	37.91	37.04	37.62	9,558,751	+0.45(+1.22%)
May 10, 2013	36.90	37.21	36.48	37.17	7,557,385	+0.05(+0.13%)
May 09, 2013	37.84	37.99	37.06	37.12	8,832,505	-0.83(-2.18%)
May 08, 2013	38.23	38.36	37.39	37.95	5,954,001	-0.27(-0.70%)
May 07, 2013	38.01	38.53	37.51	38.21	7,154,497	+0.38(+1.01%)
May 06, 2013	37.80	37.84	36.98	37.83	7,172,573	+1.03(+2.79%)
May 03, 2013	36.34	36.87	35.57	36.81	7,362,244	+1.24(+3.48%)
May 02, 2013	35.00	35.91	34.62	35.57	8,482,332	+0.82(+2.36%)