Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	146.25	146.53	144.52	145.22	1,824,544	-1.52(-1.04%)
May 27, 2022	144.13	146.75	143.90	146.75	1,039,967	+3.29(+2.30%)
May 26, 2022	141.75	144.34	141.75	143.45	1,209,030	+2.64(+1.88%)
May 25, 2022	137.81	141.56	137.81	140.81	1,577,065	+2.63(+1.90%)
May 24, 2022	138.46	138.78	135.47	138.18	1,817,208	-1.22(-0.88%)
May 23, 2022	138.80	140.06	137.54	139.40	1,478,143	+2.04(+1.48%)
May 20, 2022	139.08	139.38	134.37	137.37	1,645,951	-0.43(-0.31%)
May 19, 2022	137.27	139.46	136.91	137.80	1,366,835	-0.39(-0.28%)
May 18, 2022	141.51	141.89	137.47	138.19	1,545,047	-4.44(-3.11%)
May 17, 2022	140.47	142.69	140.19	142.63	1,533,465	+4.09(+2.95%)
May 16, 2022	138.16	139.42	137.20	138.54	1,070,225	+0.26(+0.19%)
May 13, 2022	136.97	139.35	136.95	138.28	3,450,928	+2.75(+2.03%)
May 12, 2022	133.91	136.39	132.89	135.54	1,989,617	+0.96(+0.71%)
May 11, 2022	136.91	139.64	134.31	134.58	1,990,850	-2.19(-1.60%)
May 10, 2022	138.92	139.67	134.19	136.77	2,015,738	-0.62(-0.45%)
May 09, 2022	140.30	140.81	136.82	137.39	2,220,123	-4.96(-3.48%)
May 06, 2022	143.45	143.88	140.71	142.35	1,953,419	-1.51(-1.05%)
May 05, 2022	147.59	147.62	142.21	143.87	3,138,369	-5.01(-3.36%)
May 04, 2022	145.35	149.08	143.68	148.87	2,079,737	+3.84(+2.65%)
May 03, 2022	143.04	145.77	142.54	145.03	1,869,129	+2.10(+1.47%)