Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	34.79	35.21	34.47	35.19	3,387,020	+0.66(+1.90%)
May 28, 2009	34.90	35.01	33.79	34.53	1,921,665	+0.13(+0.37%)
May 27, 2009	35.31	35.58	34.41	34.41	3,621,545	-1.16(-3.25%)
May 26, 2009	33.39	35.56	33.39	35.56	3,373,743	+1.63(+4.81%)
May 22, 2009	34.39	34.44	33.79	33.93	2,640,468	-0.19(-0.55%)
May 21, 2009	34.14	34.44	33.58	34.12	3,597,506	-0.53(-1.53%)
May 20, 2009	35.38	35.96	34.51	34.65	2,670,434	-0.48(-1.35%)
May 19, 2009	35.23	35.49	34.74	35.12	1,970,071	-0.15(-0.43%)
May 18, 2009	34.35	35.36	34.21	35.27	1,842,124	+1.31(+3.87%)
May 15, 2009	34.03	34.42	33.52	33.96	1,650,555	-0.14(-0.42%)
May 14, 2009	33.60	34.74	33.44	34.10	1,710,779	+0.56(+1.65%)
May 13, 2009	34.62	34.79	33.54	33.55	4,037,827	-1.70(-4.81%)
May 12, 2009	36.26	36.27	34.69	35.24	2,153,943	-0.93(-2.57%)
May 11, 2009	35.97	36.24	35.68	36.17	1,837,255	-0.48(-1.30%)
May 08, 2009	35.72	36.73	35.48	36.65	2,096,441	+1.46(+4.14%)
May 07, 2009	36.47	36.61	34.81	35.19	2,323,107	-0.80(-2.22%)
May 06, 2009	36.01	36.27	35.17	35.99	2,717,463	+0.42(+1.19%)
May 05, 2009	35.82	35.92	35.18	35.57	2,191,196	-0.42(-1.15%)
May 04, 2009	34.78	36.01	34.65	35.98	1,953,297	+1.57(+4.56%)