Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.41	15.44	15.19	15.38	6,569,471	-0.37(-2.33%)
May 28, 2020	15.85	15.93	15.73	15.75	5,033,181	+0.09(+0.60%)
May 27, 2020	15.64	15.68	15.41	15.65	3,074,261	+0.19(+1.21%)
May 26, 2020	15.54	15.58	15.45	15.47	4,533,335	+0.70(+4.73%)
May 22, 2020	14.67	14.78	14.61	14.77	2,340,360	-0.03(-0.17%)
May 21, 2020	14.91	14.95	14.70	14.79	3,880,769	-0.23(-1.53%)
May 20, 2020	14.95	15.08	14.92	15.02	3,469,410	+0.43(+2.98%)
May 19, 2020	14.75	14.81	14.59	14.59	3,297,830	-0.23(-1.55%)
May 18, 2020	14.59	14.84	14.59	14.82	5,534,033	+0.63(+4.44%)
May 15, 2020	14.06	14.21	14.04	14.19	2,414,454	+0.12(+0.85%)
May 14, 2020	13.86	14.09	13.74	14.07	4,025,723	+0.03(+0.18%)
May 13, 2020	14.32	14.34	13.95	14.04	4,680,640	-0.05(-0.36%)
May 12, 2020	14.42	14.43	14.09	14.09	3,456,071	-0.36(-2.48%)
May 11, 2020	14.35	14.53	14.32	14.45	2,566,675	+0.04(+0.30%)
May 08, 2020	14.29	14.41	14.26	14.41	2,472,696	+0.20(+1.44%)
May 07, 2020	14.18	14.33	14.14	14.21	4,183,986	+0.23(+1.65%)
May 06, 2020	14.22	14.24	13.97	13.98	5,690,328	-0.26(-1.85%)
May 05, 2020	14.31	14.36	14.19	14.24	1,810,803	+0.14(+0.97%)
May 04, 2020	13.94	14.10	13.86	14.10	2,958,782	+0.32(+2.29%)