US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.92	11.03	10.84	10.94	17,356	+0.28(+2.63%)
May 05, 2023	10.58	10.81	10.58	10.66	8,559	+0.08(+0.76%)
May 04, 2023	10.65	10.74	10.57	10.58	17,595	-0.16(-1.49%)
May 03, 2023	10.81	10.84	10.67	10.74	29,391	-0.26(-2.36%)
May 02, 2023	11.00	11.03	10.89	11.00	33,883	-0.14(-1.26%)