US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.92	25.92	24.61	24.89	85,531	-1.22(-4.67%)
May 27, 2022	25.40	26.33	24.89	26.11	78,855	-0.08(-0.31%)
May 26, 2022	26.98	27.79	25.83	26.19	118,760	-0.66(-2.46%)
May 25, 2022	27.36	27.92	26.42	26.85	151,949	+0.30(+1.13%)
May 24, 2022	26.58	26.59	26.04	26.55	106,424	+0.21(+0.80%)
May 23, 2022	24.75	26.46	24.67	26.34	107,789	+1.57(+6.34%)
May 20, 2022	24.70	24.95	24.36	24.77	87,877	-0.14(-0.56%)
May 19, 2022	25.01	25.72	24.72	24.91	76,680	-0.35(-1.39%)
May 18, 2022	25.88	25.88	24.98	25.26	102,873	+0.03(+0.12%)
May 17, 2022	25.16	25.30	24.82	25.23	84,322	+0.79(+3.23%)
May 16, 2022	24.55	24.90	23.52	24.44	57,645	+0.92(+3.91%)
May 13, 2022	23.72	23.96	23.19	23.52	68,998	-0.09(-0.38%)
May 12, 2022	22.95	23.82	22.82	23.61	96,433	+0.11(+0.47%)
May 11, 2022	23.25	23.57	23.12	23.50	59,232	+1.22(+5.48%)
May 10, 2022	21.10	22.72	20.90	22.28	77,481	+0.44(+2.01%)
May 09, 2022	23.87	23.87	21.54	21.84	95,904	-2.77(-11.26%)
May 06, 2022	26.40	26.40	24.38	24.61	138,847	-1.84(-6.96%)
May 05, 2022	25.50	26.57	24.36	26.45	137,340	+0.94(+3.68%)
May 04, 2022	25.42	25.66	25.08	25.51	192,789	+1.75(+7.37%)
May 03, 2022	24.41	24.91	23.75	23.76	205,396	+0.46(+1.99%)