US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.750	7.918	7.690	7.820	6,000	+0.02(+0.26%)
May 28, 2020	7.870	7.928	7.790	7.800	10,724	-0.06(-0.76%)
May 27, 2020	7.990	8.020	7.830	7.860	6,555	-0.12(-1.57%)
May 26, 2020	7.970	8.000	7.950	7.985	3,148	+0.12(+1.53%)
May 22, 2020	7.850	7.890	7.830	7.865	3,100	-0.04(-0.57%)
May 21, 2020	7.890	8.230	7.830	7.910	30,501	-0.06(-0.75%)
May 20, 2020	8.180	8.190	7.920	7.970	6,794	-0.12(-1.42%)
May 19, 2020	8.080	8.110	8.020	8.085	4,126	-0.00(-0.06%)
May 18, 2020	8.220	8.220	8.020	8.090	35,241	+0.16(+2.02%)
May 15, 2020	8.120	8.130	7.890	7.930	34,100	-0.08(-1.00%)
May 14, 2020	7.890	8.070	7.890	8.010	13,179	+0.10(+1.26%)
May 13, 2020	8.040	8.060	7.880	7.910	10,940	-0.21(-2.65%)
May 12, 2020	8.270	8.290	8.098	8.125	49,021	-0.25(-2.93%)
May 11, 2020	8.390	8.400	8.320	8.370	1,690	+0.01(+0.12%)
May 08, 2020	8.400	8.400	8.300	8.360	3,700	-0.09(-1.07%)
May 07, 2020	8.440	8.550	8.420	8.450	14,956	-0.11(-1.24%)
May 06, 2020	8.560	8.610	8.450	8.556	14,462	-0.19(-2.22%)
May 05, 2020	8.920	9.010	8.750	8.750	13,147	+0.01(+0.11%)
May 04, 2020	8.800	8.800	8.600	8.740	26,649	+0.14(+1.63%)