US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.750	9.750	9.660	9.675	1,400	-0.24(-2.42%)
May 30, 2019	9.950	9.950	9.725	9.915	421	-0.16(-1.58%)
May 29, 2019	10.11	10.11	10.07	10.07	224	+0.10(+1.00%)
May 28, 2019	9.780	9.980	9.780	9.975	346	-0.05(-0.50%)
May 24, 2019	9.960	10.08	9.960	10.03	1,500	+0.03(+0.30%)
May 23, 2019	9.990	10.03	9.990	9.995	451	+0.02(+0.20%)
May 22, 2019	9.930	9.975	9.930	9.975	1,152	-0.20(-1.97%)
May 21, 2019	10.31	10.31	10.18	10.18	2,336	-0.14(-1.36%)
May 20, 2019	10.39	10.39	10.31	10.31	142	+0.07(+0.73%)
May 17, 2019	10.24	10.24	10.24	10.24	100	-0.03(-0.29%)
May 16, 2019	10.22	10.27	10.22	10.27	105	+0.11(+1.08%)
May 15, 2019	10.18	10.21	10.16	10.16	850	-0.12(-1.21%)
May 14, 2019	10.29	10.29	10.26	10.28	305	+0.09(+0.88%)
May 13, 2019	10.25	10.25	10.20	10.20	204	-0.02(-0.18%)
May 10, 2019	10.17	10.27	10.17	10.21	1,200	+0.08(+0.82%)
May 09, 2019	10.11	10.16	10.10	10.13	2,687	-0.05(-0.49%)
May 08, 2019	10.09	10.18	10.09	10.18	1,159	+0.21(+2.06%)
May 07, 2019	9.940	9.975	9.940	9.975	392	+0.05(+0.55%)
May 06, 2019	9.940	9.965	9.900	9.920	2,457	-0.12(-1.24%)
May 03, 2019	10.04	10.06	9.980	10.04	500	-0.05(-0.54%)
May 02, 2019	10.05	10.10	10.05	10.10	103	-0.10(-0.93%)