US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.550	9.600	9.500	9.515	24,483	+0.13(+1.44%)
May 30, 2018	9.370	9.380	9.370	9.380	543	-0.02(-0.21%)
May 29, 2018	9.429	9.429	9.350	9.400	7,779	-0.16(-1.67%)
May 25, 2018		9.560	9.560	9.560	0	-0.01(-0.10%)
May 24, 2018	9.600	9.600	9.560	9.570	1,435	+0.04(+0.42%)
May 23, 2018	9.500	9.549	9.500	9.530	9,248	+0.10(+1.06%)
May 22, 2018	9.330	9.483	9.330	9.430	6,481	+0.16(+1.73%)
May 21, 2018	9.290	9.297	9.270	9.270	1,274	-0.02(-0.22%)
May 18, 2018	9.310	9.360	9.290	9.290	1,783	+0.02(+0.22%)
May 17, 2018	9.250	9.290	9.250	9.270	2,425	+0.09(+0.98%)
May 16, 2018	9.190	9.191	9.180	9.180	851	-0.02(-0.22%)
May 15, 2018	9.240	9.240	9.200	9.200	713	-0.01(-0.11%)
May 14, 2018	9.090	9.230	9.090	9.210	3,130	+0.05(+0.55%)
May 11, 2018	9.160	9.160	9.150	9.160	1,023	+0.04(+0.44%)
May 10, 2018	9.140	9.140	9.120	9.120	1,375	+0.18(+1.98%)
May 09, 2018	8.980	8.980	8.931	8.943	563	+0.04(+0.41%)
May 08, 2018	8.927	8.927	8.900	8.907	495	-0.06(-0.72%)
May 07, 2018	8.971	8.971	8.971	8.971	990	+0.01(+0.12%)
May 03, 2018		8.960	8.960	8.960	31	-0.19(-2.08%)