US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.500	9.590	9.430	9.540	43,427	+0.16(+1.71%)
May 27, 2016	9.330	9.380	9.380	9.380	15,000	+0.04(+0.43%)
May 26, 2016	9.250	9.360	9.250	9.340	29,558	+0.04(+0.43%)
May 25, 2016	9.183	9.300	9.158	9.300	35,197	+0.14(+1.53%)
May 24, 2016	9.130	9.160	9.080	9.160	35,326	-0.02(-0.22%)
May 23, 2016	9.160	9.182	9.160	9.180	2,923	-0.04(-0.43%)
May 20, 2016	9.220	9.220	9.220	9.220	123	+0.10(+1.09%)
May 19, 2016	9.060	9.150	9.060	9.120	6,851	+0.20(+2.25%)
May 18, 2016	9.000	9.000	8.900	8.920	28,009	-0.13(-1.44%)
May 17, 2016	9.140	9.145	9.050	9.050	3,410	-0.06(-0.71%)
May 16, 2016	9.180	9.180	9.110	9.114	14,164	-0.22(-2.41%)
May 13, 2016	9.360	9.420	9.280	9.339	4,921	-0.08(-0.86%)
May 12, 2016	9.460	9.470	9.400	9.420	1,353	-0.05(-0.53%)
May 11, 2016	9.419	9.480	9.397	9.470	4,370	+0.03(+0.32%)
May 10, 2016	9.440	9.450	9.440	9.440	2,464	+0.07(+0.75%)
May 09, 2016	9.010	9.446	9.010	9.370	4,021	-0.09(-0.95%)
May 06, 2016	9.590	9.590	9.460	9.460	2,301	+0.02(+0.21%)
May 05, 2016	9.440	9.440	9.440	9.440	676	-0.10(-1.05%)
May 04, 2016	9.490	9.580	9.490	9.541	4,477	+0.09(+0.92%)
May 03, 2016	9.480	9.480	9.454	9.454	2,030	-0.01(-0.06%)