US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.40	12.40	12.22	12.29	19,421	-0.24(-1.89%)
May 28, 2015	12.69	12.74	12.50	12.53	16,138	-0.37(-2.89%)
May 27, 2015	12.90	12.92	12.86	12.90	8,407	-0.03(-0.23%)
May 26, 2015	12.99	12.99	12.86	12.93	24,378	-0.23(-1.75%)
May 22, 2015	13.19	13.16	13.16	13.16	1,900	-0.28(-2.08%)
May 21, 2015	13.41	13.56	13.38	13.44	46,194	+0.11(+0.83%)
May 20, 2015	13.50	13.50	13.21	13.33	61,001	-0.11(-0.82%)
May 19, 2015	13.82	13.84	13.36	13.44	294,453	-0.12(-0.88%)
May 18, 2015	13.68	13.68	13.52	13.56	209,537	-0.07(-0.51%)
May 15, 2015	13.57	13.66	13.43	13.63	26,487	+0.07(+0.52%)
May 14, 2015	13.32	13.64	13.27	13.56	26,218	+0.10(+0.75%)
May 13, 2015	13.27	13.54	13.24	13.46	49,685	+0.15(+1.12%)
May 12, 2015	13.28	13.43	13.26	13.31	37,313	+0.30(+2.29%)
May 11, 2015	13.24	13.18	13.00	13.01	7,619	-0.17(-1.28%)
May 08, 2015	13.23	13.26	13.10	13.18	167,527	+0.32(+2.49%)
May 07, 2015	12.94	12.94	12.74	12.86	17,498	-0.06(-0.46%)
May 06, 2015	12.97	13.04	12.92	12.92	4,481	-0.04(-0.29%)
May 05, 2015	13.00	13.04	12.95	12.96	3,362	-0.09(-0.70%)
May 04, 2015	12.90	13.05	12.83	13.05	3,708	+0.15(+1.15%)