US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.25	33.32	32.92	33.14	13,840	-0.09(-0.26%)
May 23, 2011	33.25	33.48	33.18	33.23	25,883	+0.38(+1.15%)
May 20, 2011	32.13	32.85	32.13	32.85	14,553	+0.84(+2.62%)
May 19, 2011	32.48	32.48	31.93	32.01	25,315	-0.63(-1.93%)
May 18, 2011	32.70	32.70	32.55	32.64	2,050	+0.19(+0.59%)
May 17, 2011	32.73	32.73	32.32	32.45	2,845	-0.77(-2.32%)
May 16, 2011	32.50	33.26	32.50	33.22	16,195	+0.50(+1.53%)
May 13, 2011	32.26	32.85	32.24	32.72	6,747	+0.20(+0.62%)
May 12, 2011	32.11	32.57	32.11	32.52	8,600	+0.07(+0.22%)
May 11, 2011	32.69	32.69	32.22	32.45	13,100	-0.32(-0.98%)
May 10, 2011	32.25	32.77	32.23	32.77	6,559	+0.41(+1.28%)
May 09, 2011	32.85	32.85	32.12	32.36	15,315	-0.49(-1.51%)
May 06, 2011	33.13	33.20	32.74	32.85	6,812	+0.01(+0.03%)
May 05, 2011	34.45	34.50	32.78	32.84	27,913	-2.02(-5.79%)
May 04, 2011	35.18	35.51	34.79	34.86	30,631	-0.62(-1.74%)
May 03, 2011	35.77	35.77	35.47	35.48	8,500	-0.16(-0.46%)