25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	95.49	96.33	95.49	96.13	18,679	+0.62(+0.65%)
May 30, 2017	95.33	95.76	95.25	95.51	11,098	+0.63(+0.67%)
May 26, 2017	94.95	95.21	94.73	94.88	10,705	+0.39(+0.41%)
May 25, 2017	94.14	94.60	94.14	94.49	6,221	+0.04(+0.04%)
May 24, 2017	94.18	94.49	94.02	94.44	36,814	+0.86(+0.92%)
May 23, 2017	94.92	94.92	93.59	93.59	60,377	-1.11(-1.17%)
May 22, 2017	94.98	95.19	94.58	94.69	8,509	-0.37(-0.39%)
May 19, 2017	94.92	95.50	94.45	95.07	53,676	+0.15(+0.16%)
May 18, 2017	95.14	95.45	94.53	94.92	17,174	+0.33(+0.35%)
May 17, 2017	93.86	95.02	93.57	94.58	39,372	+2.01(+2.18%)
May 16, 2017	92.40	93.15	92.40	92.57	25,418	+0.52(+0.57%)
May 15, 2017	92.27	92.36	91.98	92.05	9,927	-0.42(-0.46%)
May 12, 2017	92.21	92.76	92.18	92.47	10,215	+0.99(+1.08%)
May 11, 2017	91.08	91.66	90.95	91.48	11,285	-0.02(-0.02%)
May 10, 2017	92.25	92.25	91.40	91.50	8,681	-0.12(-0.13%)
May 09, 2017	91.41	91.75	91.37	91.61	12,156	-0.16(-0.17%)
May 08, 2017	92.32	92.40	91.60	91.77	158,659	-0.75(-0.81%)
May 05, 2017	92.65	92.69	92.28	92.52	6,779	+0.13(+0.14%)
May 04, 2017	92.06	92.45	91.92	92.39	9,119	-0.58(-0.63%)
May 03, 2017	93.54	93.65	92.85	92.97	25,447	+0.36(+0.39%)
May 02, 2017	91.74	92.70	91.74	92.61	45,011	+0.74(+0.81%)