25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.12	75.18	73.47	75.04	61,414	-0.27(-0.36%)
May 30, 2013	75.47	75.80	74.88	75.31	18,931	-0.29(-0.39%)
May 29, 2013	75.09	75.72	75.05	75.60	28,906	+1.13(+1.52%)
May 28, 2013	76.46	76.51	74.33	74.47	89,179	-2.89(-3.74%)
May 24, 2013	77.37	77.74	77.36	77.36	4,412	+0.44(+0.57%)
May 23, 2013	77.42	77.67	76.11	76.93	21,377	+0.37(+0.48%)
May 22, 2013	78.30	78.89	76.23	76.56	43,245	-1.59(-2.04%)
May 21, 2013	77.16	78.19	76.61	78.15	22,169	+1.06(+1.37%)
May 20, 2013	77.83	77.93	77.05	77.09	12,426	-0.22(-0.28%)
May 17, 2013	77.82	78.00	77.08	77.31	19,509	-1.40(-1.77%)
May 16, 2013	78.30	79.03	78.29	78.71	15,777	+1.15(+1.48%)
May 15, 2013	77.62	77.79	76.90	77.56	37,567	-0.56(-0.71%)
May 13, 2013	78.27	78.58	77.93	78.11	16,711	-1.12(-1.41%)
May 10, 2013	80.24	80.32	78.35	79.23	23,894	-1.17(-1.46%)
May 09, 2013	81.25	81.63	80.37	80.40	8,579	-0.56(-0.70%)
May 08, 2013	80.93	81.46	80.75	80.97	27,661	+0.20(+0.24%)
May 07, 2013	80.89	81.00	80.57	80.77	20,157	-0.49(-0.60%)
May 06, 2013	81.93	81.93	80.76	81.26	29,096	-0.35(-0.42%)
May 03, 2013	82.32	84.84	81.33	81.61	231,904	-3.24(-3.82%)
May 02, 2013	84.65	85.04	84.35	84.84	7,149	-0.26(-0.31%)