SPDR ICE Preferred Securities ETF (NY: PSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.15	32.20	32.14	32.15	202,502	-0.06(-0.18%)
May 30, 2019	32.18	32.21	32.15	32.21	124,121	+0.07(+0.21%)
May 29, 2019	32.12	32.17	32.10	32.15	126,397	+0.01(+0.02%)
May 28, 2019	32.12	32.15	32.12	32.14	168,826	+0.00(+0.00%)
May 24, 2019	32.08	32.14	32.06	32.14	114,933	+0.10(+0.30%)
May 23, 2019	32.09	32.09	32.00	32.04	124,543	-0.03(-0.09%)
May 22, 2019	32.09	32.11	32.03	32.07	188,122	+0.04(+0.12%)
May 21, 2019	31.96	32.06	31.96	32.03	103,009	+0.07(+0.23%)
May 20, 2019	32.06	32.13	31.95	31.96	103,087	-0.14(-0.44%)
May 17, 2019	32.17	32.17	32.06	32.10	123,476	-0.04(-0.12%)
May 16, 2019	32.15	32.18	32.08	32.14	147,119	+0.07(+0.23%)
May 15, 2019	31.97	32.10	31.91	32.06	183,279	+0.09(+0.28%)
May 14, 2019	31.90	31.99	31.87	31.97	152,889	+0.09(+0.28%)
May 13, 2019	31.94	31.94	31.84	31.88	197,769	-0.07(-0.23%)
May 10, 2019	31.88	31.96	31.88	31.96	166,860	+0.04(+0.14%)
May 09, 2019	31.89	31.93	31.79	31.91	568,067	+0.00(+0.00%)
May 08, 2019	31.91	31.94	31.87	31.91	122,384	+0.05(+0.14%)
May 07, 2019	31.88	31.95	31.82	31.87	201,659	-0.07(-0.23%)
May 06, 2019	31.86	31.95	31.86	31.94	128,019	+0.01(+0.02%)
May 03, 2019	32.05	32.05	31.90	31.94	177,539	-0.02(-0.07%)
May 02, 2019	31.99	32.08	31.93	31.96	165,855	+0.01(+0.02%)