SPDR ICE Preferred Securities ETF (NY: PSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.83	28.95	28.73	28.83	146,184	+0.06(+0.22%)
May 27, 2016	28.80	28.77	28.77	28.77	160,975	+0.02(+0.07%)
May 26, 2016	28.80	28.83	28.71	28.75	115,677	-0.04(-0.15%)
May 25, 2016	28.78	28.80	28.72	28.80	102,344	+0.06(+0.20%)
May 24, 2016	28.80	28.83	28.71	28.74	171,305	+0.00(+0.00%)
May 23, 2016	28.75	28.79	28.71	28.74	196,387	+0.04(+0.13%)
May 20, 2016	28.63	28.77	28.58	28.70	129,031	+0.12(+0.42%)
May 19, 2016	28.70	28.73	28.55	28.58	199,628	-0.12(-0.41%)
May 18, 2016	28.79	28.90	28.70	28.70	427,083	-0.06(-0.20%)
May 17, 2016	28.75	28.83	28.71	28.76	174,482	+0.05(+0.17%)
May 16, 2016	28.70	28.83	28.68	28.71	197,859	+0.03(+0.11%)
May 13, 2016	28.71	28.71	28.64	28.68	104,776	+0.03(+0.11%)
May 12, 2016	28.69	28.69	28.61	28.65	69,800	+0.02(+0.07%)
May 11, 2016	28.64	28.68	28.58	28.63	93,089	+0.01(+0.02%)
May 10, 2016	28.65	28.66	28.54	28.62	100,908	+0.01(+0.02%)
May 09, 2016	28.58	28.66	28.52	28.61	106,470	+0.06(+0.22%)
May 06, 2016	28.52	28.59	28.46	28.55	65,893	+0.03(+0.11%)
May 05, 2016	28.49	28.54	28.44	28.52	88,606	+0.09(+0.33%)
May 04, 2016	28.46	28.54	28.41	28.43	91,135	-0.09(-0.33%)
May 03, 2016	28.54	28.55	28.41	28.52	147,842	+0.01(+0.02%)