SPDR ICE Preferred Securities ETF (NY: PSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.83	28.94	28.72	28.83	146,210	+0.06(+0.22%)
May 27, 2016	28.80	28.77	28.77	28.77	161,003	+0.02(+0.07%)
May 26, 2016	28.80	28.82	28.70	28.75	115,697	-0.04(-0.15%)
May 25, 2016	28.77	28.80	28.71	28.79	102,362	+0.06(+0.20%)
May 24, 2016	28.80	28.83	28.71	28.73	171,335	+0.00(+0.00%)
May 23, 2016	28.74	28.78	28.70	28.73	196,421	+0.04(+0.13%)
May 20, 2016	28.62	28.76	28.58	28.70	129,053	+0.12(+0.42%)
May 19, 2016	28.70	28.72	28.55	28.58	199,663	-0.12(-0.42%)
May 18, 2016	28.78	28.89	28.70	28.70	427,157	-0.06(-0.20%)
May 17, 2016	28.74	28.83	28.71	28.75	174,512	+0.05(+0.17%)
May 16, 2016	28.70	28.83	28.68	28.70	197,894	+0.03(+0.11%)
May 13, 2016	28.70	28.70	28.63	28.67	104,794	+0.03(+0.11%)
May 12, 2016	28.68	28.68	28.61	28.64	69,812	+0.02(+0.07%)
May 11, 2016	28.64	28.67	28.58	28.62	93,106	+0.01(+0.02%)
May 10, 2016	28.65	28.65	28.54	28.61	100,926	+0.01(+0.02%)
May 09, 2016	28.58	28.66	28.51	28.61	106,489	+0.06(+0.22%)
May 06, 2016	28.51	28.58	28.46	28.55	65,904	+0.03(+0.11%)
May 05, 2016	28.48	28.53	28.44	28.51	88,622	+0.09(+0.33%)
May 04, 2016	28.46	28.53	28.40	28.42	91,151	-0.09(-0.33%)
May 03, 2016	28.53	28.55	28.41	28.51	147,868	+0.01(+0.02%)