SPDR ICE Preferred Securities ETF (NY: PSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.51	26.54	26.43	26.43	92,990	-0.11(-0.40%)
May 28, 2015	26.59	26.59	26.50	26.54	19,979	-0.02(-0.07%)
May 27, 2015	26.54	26.56	26.51	26.56	87,145	+0.04(+0.13%)
May 26, 2015	26.50	26.52	26.49	26.52	25,167	+0.00(+0.00%)
May 22, 2015	26.53	26.52	26.52	26.52	20,394	+0.04(+0.16%)
May 21, 2015	26.49	26.57	26.44	26.48	43,995	+0.07(+0.27%)
May 20, 2015	26.39	26.48	26.38	26.41	22,569	+0.00(+0.00%)
May 19, 2015	26.46	26.46	26.36	26.41	24,061	-0.01(-0.02%)
May 18, 2015	26.38	26.44	26.32	26.41	213,424	-0.01(-0.02%)
May 15, 2015	26.45	26.53	26.40	26.42	57,789	-0.06(-0.22%)
May 14, 2015	26.40	26.50	26.31	26.48	69,341	+0.12(+0.47%)
May 13, 2015	26.22	26.35	26.19	26.35	75,001	+0.18(+0.70%)
May 12, 2015	26.03	26.25	25.92	26.17	85,294	+0.04(+0.16%)
May 11, 2015	26.34	26.38	26.05	26.13	37,080	-0.15(-0.59%)
May 08, 2015	26.14	26.41	26.11	26.28	59,149	+0.21(+0.80%)
May 07, 2015	25.95	26.20	25.93	26.08	125,534	-0.02(-0.09%)
May 06, 2015	26.34	26.46	25.95	26.10	70,566	-0.28(-1.08%)
May 05, 2015	26.44	26.54	26.33	26.38	95,105	-0.08(-0.31%)
May 04, 2015	26.43	26.54	26.42	26.47	124,574	+0.02(+0.09%)