SPDR ICE Preferred Securities ETF (NY: PSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.58	24.67	24.57	24.67	55,110	+0.03(+0.11%)
May 29, 2014	24.60	24.64	24.54	24.64	45,357	+0.10(+0.39%)
May 28, 2014	24.53	24.56	24.49	24.54	26,781	+0.04(+0.16%)
May 27, 2014	24.48	24.51	24.43	24.51	26,719	+0.04(+0.16%)
May 23, 2014	24.47	24.47	24.47	24.47	44,982	-0.04(-0.18%)
May 22, 2014	24.51	24.61	24.51	24.51	35,278	-0.03(-0.11%)
May 21, 2014	24.56	24.56	24.49	24.54	37,538	+0.01(+0.02%)
May 20, 2014	24.53	24.53	24.49	24.53	35,534	+0.01(+0.05%)
May 19, 2014	24.49	24.52	24.47	24.52	28,902	+0.04(+0.16%)
May 16, 2014	24.45	24.49	24.42	24.48	47,882	+0.02(+0.09%)
May 15, 2014	24.45	24.47	24.42	24.46	49,210	+0.01(+0.05%)
May 14, 2014	24.43	24.45	24.39	24.45	48,286	+0.02(+0.09%)
May 13, 2014	24.37	24.44	24.36	24.43	25,496	+0.05(+0.21%)
May 12, 2014	24.40	24.44	24.37	24.38	55,241	-0.03(-0.12%)
May 09, 2014	24.44	24.44	24.37	24.40	49,157	-0.01(-0.02%)
May 08, 2014	24.35	24.43	24.35	24.41	71,547	+0.00(+0.00%)
May 07, 2014	24.40	24.42	24.36	24.41	45,229	+0.04(+0.16%)
May 06, 2014	24.40	24.40	24.35	24.37	34,882	-0.00(-0.01%)
May 05, 2014	24.32	24.40	24.29	24.37	73,432	+0.02(+0.06%)
May 02, 2014	24.38	24.38	24.32	24.36	21,876	-0.02(-0.09%)