SPDR ICE Preferred Securities ETF (NY: PSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	23.86	23.92	23.75	23.85	109,201	+0.03(+0.13%)
May 30, 2012	23.89	23.95	23.82	23.82	38,437	-0.16(-0.69%)
May 29, 2012	23.94	23.99	23.86	23.99	264,657	+0.12(+0.49%)
May 25, 2012	23.82	23.87	23.77	23.87	56,883	+0.04(+0.16%)
May 24, 2012	23.79	23.86	23.77	23.83	61,436	+0.08(+0.36%)
May 23, 2012	23.54	23.76	23.54	23.75	38,910	+0.06(+0.25%)
May 22, 2012	23.60	23.83	23.60	23.69	89,746	+0.12(+0.52%)
May 21, 2012	23.20	23.57	23.20	23.57	130,629	+0.33(+1.44%)
May 18, 2012	23.51	23.51	23.15	23.23	289,525	-0.21(-0.88%)
May 17, 2012	23.77	23.77	23.42	23.44	197,162	-0.32(-1.36%)
May 16, 2012	23.74	23.90	23.71	23.76	37,422	+0.01(+0.04%)
May 15, 2012	23.82	23.82	23.75	23.75	57,060	-0.02(-0.09%)
May 14, 2012	23.90	23.90	23.77	23.77	95,931	-0.11(-0.45%)
May 11, 2012	23.92	23.99	23.87	23.88	65,376	-0.10(-0.42%)
May 10, 2012	24.00	24.02	23.97	23.98	92,794	+0.04(+0.17%)
May 09, 2012	23.99	24.01	23.90	23.94	92,069	-0.07(-0.30%)
May 08, 2012	24.02	24.04	24.00	24.01	91,291	-0.03(-0.13%)
May 07, 2012	24.00	24.05	23.97	24.04	76,939	+0.03(+0.11%)
May 04, 2012	23.99	24.03	23.98	24.02	47,160	-0.01(-0.04%)
May 03, 2012	23.99	24.03	23.98	24.03	59,609	+0.05(+0.20%)
May 02, 2012	23.95	24.00	23.95	23.98	79,341	-0.01(-0.02%)