SPDR ICE Preferred Securities ETF (NY: PSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	23.85	23.91	23.74	23.85	109,220	+0.03(+0.13%)
May 30, 2012	23.89	23.94	23.82	23.82	38,444	-0.16(-0.69%)
May 29, 2012	23.94	23.99	23.86	23.98	264,703	+0.12(+0.49%)
May 25, 2012	23.82	23.86	23.76	23.86	56,893	+0.04(+0.16%)
May 24, 2012	23.79	23.86	23.77	23.83	61,446	+0.09(+0.36%)
May 23, 2012	23.54	23.75	23.54	23.74	38,917	+0.06(+0.25%)
May 22, 2012	23.60	23.82	23.60	23.68	89,761	+0.12(+0.52%)
May 21, 2012	23.20	23.56	23.20	23.56	130,652	+0.33(+1.44%)
May 18, 2012	23.50	23.50	23.14	23.23	289,576	-0.21(-0.88%)
May 17, 2012	23.76	23.76	23.42	23.43	197,196	-0.32(-1.36%)
May 16, 2012	23.74	23.90	23.71	23.76	37,429	+0.01(+0.05%)
May 15, 2012	23.82	23.82	23.74	23.75	57,070	-0.02(-0.09%)
May 14, 2012	23.89	23.89	23.76	23.77	95,947	-0.11(-0.44%)
May 11, 2012	23.91	23.98	23.86	23.88	65,388	-0.10(-0.42%)
May 10, 2012	23.99	24.01	23.97	23.98	92,810	+0.04(+0.17%)
May 09, 2012	23.98	24.01	23.90	23.94	92,085	-0.07(-0.30%)
May 08, 2012	24.01	24.04	23.99	24.01	91,307	-0.03(-0.13%)
May 07, 2012	24.00	24.05	23.97	24.04	76,952	+0.03(+0.11%)
May 04, 2012	23.98	24.03	23.98	24.01	47,168	-0.01(-0.04%)
May 03, 2012	23.99	24.02	23.98	24.02	59,620	+0.05(+0.20%)
May 02, 2012	23.95	24.00	23.95	23.98	79,355	-0.01(-0.02%)