Skip to main content

SPDR ICE Preferred Securities ETF (NY: PSK )

33.66 -0.11 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.85 23.91 23.74 23.85 109,220 +0.03(+0.13%)
May 30, 2012 23.89 23.94 23.82 23.82 38,444 -0.16(-0.69%)
May 29, 2012 23.94 23.99 23.86 23.98 264,703 +0.12(+0.49%)
May 25, 2012 23.82 23.86 23.76 23.86 56,893 +0.04(+0.16%)
May 24, 2012 23.79 23.86 23.77 23.83 61,446 +0.09(+0.36%)
May 23, 2012 23.54 23.75 23.54 23.74 38,917 +0.06(+0.25%)
May 22, 2012 23.60 23.82 23.60 23.68 89,761 +0.12(+0.52%)
May 21, 2012 23.20 23.56 23.20 23.56 130,652 +0.33(+1.44%)
May 18, 2012 23.50 23.50 23.14 23.23 289,576 -0.21(-0.88%)
May 17, 2012 23.76 23.76 23.42 23.43 197,196 -0.32(-1.36%)
May 16, 2012 23.74 23.90 23.71 23.76 37,429 +0.01(+0.05%)
May 15, 2012 23.82 23.82 23.74 23.75 57,070 -0.02(-0.09%)
May 14, 2012 23.89 23.89 23.76 23.77 95,947 -0.11(-0.44%)
May 11, 2012 23.91 23.98 23.86 23.88 65,388 -0.10(-0.42%)
May 10, 2012 23.99 24.01 23.97 23.98 92,810 +0.04(+0.17%)
May 09, 2012 23.98 24.01 23.90 23.94 92,085 -0.07(-0.30%)
May 08, 2012 24.01 24.04 23.99 24.01 91,307 -0.03(-0.13%)
May 07, 2012 24.00 24.05 23.97 24.04 76,952 +0.03(+0.11%)
May 04, 2012 23.98 24.03 23.98 24.01 47,168 -0.01(-0.04%)
May 03, 2012 23.99 24.02 23.98 24.02 59,620 +0.05(+0.20%)
May 02, 2012 23.95 24.00 23.95 23.98 79,355 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.