EOG Resources (NY: EOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.17	70.43	68.68	70.19	5,067,621	+0.54(+0.77%)
May 30, 2017	70.32	70.57	69.51	69.66	4,069,501	-1.24(-1.75%)
May 26, 2017	70.96	71.05	70.05	70.90	2,575,031	+0.16(+0.22%)
May 25, 2017	71.73	72.77	70.30	70.75	3,562,198	-1.28(-1.78%)
May 24, 2017	71.80	72.59	71.75	72.03	3,728,643	+0.11(+0.15%)
May 23, 2017	72.38	72.52	71.48	71.92	2,901,701	-0.45(-0.62%)
May 22, 2017	73.16	73.65	72.12	72.37	2,579,094	-0.54(-0.75%)
May 19, 2017	71.80	73.37	71.56	72.91	4,775,618	+1.65(+2.31%)
May 18, 2017	71.69	72.30	71.25	71.27	4,883,638	-0.98(-1.36%)
May 17, 2017	72.93	73.30	72.15	72.25	3,096,663	-0.68(-0.94%)
May 16, 2017	73.63	73.89	72.69	72.93	3,451,226	-0.70(-0.95%)
May 15, 2017	74.87	75.12	73.16	73.63	8,097,725	+0.02(+0.03%)
May 12, 2017	73.16	73.85	72.91	73.61	4,394,513	+0.33(+0.45%)
May 11, 2017	73.70	73.78	73.05	73.28	3,320,356	-0.20(-0.28%)
May 10, 2017	72.29	74.44	71.95	73.48	6,740,559	+2.25(+3.16%)
May 09, 2017	71.79	71.85	70.42	71.23	4,620,004	-0.04(-0.05%)
May 08, 2017	70.26	71.62	70.09	71.27	4,783,869	+0.63(+0.89%)
May 05, 2017	69.20	70.78	69.07	70.64	6,042,287	+1.77(+2.57%)
May 04, 2017	70.76	70.92	68.55	68.86	7,022,048	-2.46(-3.44%)
May 03, 2017	71.14	72.09	70.80	71.32	4,517,459	-0.09(-0.12%)
May 02, 2017	71.69	71.85	70.77	71.41	4,311,762	-0.12(-0.17%)