Skip to main content

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.57 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 47.84 47.84 47.83 47.83 1,178,252 +0.00(+0.00%)
May 30, 2023 47.81 47.83 47.81 47.83 928,702 +0.03(+0.06%)
May 26, 2023 47.81 47.81 47.80 47.80 1,450,853 +0.01(+0.02%)
May 25, 2023 47.80 47.81 47.79 47.79 1,087,797 +0.03(+0.06%)
May 24, 2023 47.77 47.78 47.76 47.76 1,106,738 -0.01(-0.02%)
May 23, 2023 47.77 47.77 47.76 47.77 717,794 +0.01(+0.02%)
May 22, 2023 47.76 47.76 47.76 47.76 1,153,623 +0.01(+0.02%)
May 19, 2023 47.75 47.76 47.75 47.76 1,350,202 +0.00(+0.00%)
May 18, 2023 47.75 47.76 47.74 47.76 1,291,518 +0.02(+0.04%)
May 17, 2023 47.73 47.74 47.73 47.74 1,045,795 +0.01(+0.02%)
May 16, 2023 47.72 47.73 47.72 47.73 1,297,733 +0.02(+0.04%)
May 15, 2023 47.73 47.73 47.71 47.71 863,485 -0.01(-0.02%)
May 12, 2023 47.73 47.73 47.71 47.72 2,381,144 +0.01(+0.02%)
May 11, 2023 47.72 47.72 47.71 47.71 1,711,932 +0.02(+0.04%)
May 10, 2023 47.69 47.70 47.69 47.69 1,563,363 +0.00(+0.00%)
May 09, 2023 47.69 47.69 47.68 47.69 1,284,825 +0.01(+0.02%)
May 08, 2023 47.68 47.68 47.67 47.68 886,661 +0.01(+0.02%)
May 05, 2023 47.67 47.68 47.67 47.67 1,943,104 +0.01(+0.02%)
May 04, 2023 47.67 47.67 47.66 47.66 1,707,748 +0.02(+0.04%)
May 03, 2023 47.63 47.65 47.63 47.64 1,457,490 +0.01(+0.02%)
May 02, 2023 47.64 47.64 47.63 47.63 903,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.