Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.84	47.84	47.83	47.83	1,178,252	+0.00(+0.00%)
May 30, 2023	47.81	47.83	47.81	47.83	928,702	+0.03(+0.06%)
May 26, 2023	47.81	47.81	47.80	47.80	1,450,853	+0.01(+0.02%)
May 25, 2023	47.80	47.81	47.79	47.79	1,087,797	+0.03(+0.06%)
May 24, 2023	47.77	47.78	47.76	47.76	1,106,738	-0.01(-0.02%)
May 23, 2023	47.77	47.77	47.76	47.77	717,794	+0.01(+0.02%)
May 22, 2023	47.76	47.76	47.76	47.76	1,153,623	+0.01(+0.02%)
May 19, 2023	47.75	47.76	47.75	47.76	1,350,202	+0.00(+0.00%)
May 18, 2023	47.75	47.76	47.74	47.76	1,291,518	+0.02(+0.04%)
May 17, 2023	47.73	47.74	47.73	47.74	1,045,795	+0.01(+0.02%)
May 16, 2023	47.72	47.73	47.72	47.73	1,297,733	+0.02(+0.04%)
May 15, 2023	47.73	47.73	47.71	47.71	863,485	-0.01(-0.02%)
May 12, 2023	47.73	47.73	47.71	47.72	2,381,144	+0.01(+0.02%)
May 11, 2023	47.72	47.72	47.71	47.71	1,711,932	+0.02(+0.04%)
May 10, 2023	47.69	47.70	47.69	47.69	1,563,363	+0.00(+0.00%)
May 09, 2023	47.69	47.69	47.68	47.69	1,284,825	+0.01(+0.02%)
May 08, 2023	47.68	47.68	47.67	47.68	886,661	+0.01(+0.02%)
May 05, 2023	47.67	47.68	47.67	47.67	1,943,104	+0.01(+0.02%)
May 04, 2023	47.67	47.67	47.66	47.66	1,707,748	+0.02(+0.04%)
May 03, 2023	47.63	47.65	47.63	47.64	1,457,490	+0.01(+0.02%)
May 02, 2023	47.64	47.64	47.63	47.63	903,580	+0.00(+0.00%)