Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	47.68	47.68	47.67	47.68	886,673	+0.01(+0.02%)
May 05, 2023	47.67	47.68	47.67	47.67	1,943,131	+0.01(+0.02%)
May 04, 2023	47.67	47.67	47.66	47.66	1,707,771	+0.02(+0.04%)
May 03, 2023	47.63	47.65	47.63	47.64	1,457,510	+0.01(+0.02%)
May 02, 2023	47.64	47.64	47.63	47.63	903,592	+0.00(+0.00%)