Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.33	45.33	45.31	45.32	176,421	+0.02(+0.04%)
May 30, 2019	45.30	45.31	45.30	45.31	33,972	+0.00(+0.00%)
May 29, 2019	45.32	45.32	45.30	45.31	122,131	+0.01(+0.02%)
May 28, 2019	45.30	45.30	45.29	45.30	35,633	-0.00(-0.01%)
May 24, 2019	45.30	45.30	45.29	45.30	45,133	-0.00(-0.00%)
May 23, 2019	45.30	45.30	45.29	45.30	143,488	+0.01(+0.03%)
May 22, 2019	45.30	45.30	45.28	45.29	33,479	+0.00(+0.01%)
May 21, 2019	45.28	45.30	45.28	45.28	77,016	+0.01(+0.03%)
May 20, 2019	45.29	45.29	45.27	45.27	132,217	-0.00(-0.01%)
May 17, 2019	45.27	45.28	45.27	45.27	26,346	+0.01(+0.02%)
May 16, 2019	45.27	45.27	45.27	45.27	26,303	+0.01(+0.02%)
May 15, 2019	45.26	45.27	45.26	45.26	48,145	-0.01(-0.02%)
May 14, 2019	45.25	45.27	45.25	45.26	22,853	-0.00(-0.00%)
May 13, 2019	45.27	45.27	45.25	45.27	62,868	+0.01(+0.03%)
May 10, 2019	45.24	45.27	45.24	45.25	33,238	+0.01(+0.02%)
May 09, 2019	45.24	45.25	45.24	45.24	43,272	+0.00(+0.00%)
May 08, 2019	45.23	45.25	45.23	45.24	49,430	+0.01(+0.03%)
May 07, 2019	45.24	45.25	45.23	45.23	75,810	-0.01(-0.03%)
May 06, 2019	45.25	45.25	45.23	45.24	38,823	+0.02(+0.03%)
May 03, 2019	45.25	45.25	45.22	45.23	65,477	+0.00(+0.01%)
May 02, 2019	45.21	45.23	45.21	45.22	90,776	+0.00(+0.00%)