Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.39	44.39	44.36	44.38	74,797	+0.01(+0.02%)
May 30, 2018	44.38	44.86	44.37	44.37	102,138	-0.00(-0.01%)
May 29, 2018	44.38	44.39	44.36	44.38	70,485	-0.00(-0.01%)
May 25, 2018		44.38	44.38	44.38	0	+0.01(+0.02%)
May 24, 2018	44.37	44.37	44.35	44.37	13,389	+0.00(+0.00%)
May 23, 2018	44.36	44.37	44.35	44.37	67,087	+0.01(+0.03%)
May 22, 2018	44.36	44.36	44.36	44.36	37,555	+0.01(+0.03%)
May 21, 2018	44.36	44.36	44.34	44.35	54,547	-0.01(-0.02%)
May 18, 2018	44.36	44.37	44.34	44.36	69,583	+0.00(+0.01%)
May 17, 2018	44.36	44.86	44.35	44.35	35,165	+0.01(+0.02%)
May 16, 2018	44.35	44.35	44.33	44.34	35,543	+0.00(+0.00%)
May 15, 2018	44.35	44.35	44.33	44.34	75,781	-0.01(-0.02%)
May 14, 2018	44.35	44.36	44.35	44.35	52,807	+0.01(+0.03%)
May 11, 2018	44.35	44.75	44.33	44.34	97,148	-0.00(-0.01%)
May 10, 2018	44.32	44.35	44.31	44.34	62,061	+0.00(+0.01%)
May 09, 2018	44.34	44.34	44.31	44.34	153,146	+0.00(+0.01%)
May 08, 2018	44.33	44.34	44.33	44.33	73,876	+0.00(+0.01%)
May 07, 2018	44.33	44.33	44.30	44.33	21,087	+0.03(+0.06%)
May 04, 2018	44.33	44.33	44.30	44.30	30,386	-0.02(-0.05%)
May 03, 2018	44.32	44.33	44.31	44.33	30,777	-0.01(-0.03%)
May 02, 2018	44.32	44.34	44.29	44.34	237,619	+0.04(+0.09%)