Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.00	44.00	43.98	43.99	75,460	+0.01(+0.02%)
May 30, 2018	43.99	44.47	43.98	43.98	103,042	-0.00(-0.01%)
May 29, 2018	43.99	44.00	43.98	43.99	71,109	-0.00(-0.01%)
May 25, 2018		43.99	43.99	43.99	0	+0.01(+0.02%)
May 24, 2018	43.98	43.98	43.96	43.98	13,508	+0.00(+0.00%)
May 23, 2018	43.97	43.98	43.96	43.98	67,681	+0.01(+0.03%)
May 22, 2018	43.98	43.98	43.97	43.97	37,888	+0.01(+0.03%)
May 21, 2018	43.98	43.98	43.95	43.96	55,031	-0.01(-0.02%)
May 18, 2018	43.97	43.98	43.95	43.97	70,199	+0.00(+0.01%)
May 17, 2018	43.97	44.47	43.96	43.96	35,476	+0.01(+0.02%)
May 16, 2018	43.96	43.96	43.94	43.95	35,858	+0.00(+0.00%)
May 15, 2018	43.96	43.96	43.94	43.95	76,452	-0.01(-0.02%)
May 14, 2018	43.96	43.98	43.96	43.96	53,275	+0.01(+0.03%)
May 11, 2018	43.96	44.36	43.94	43.95	98,008	-0.00(-0.01%)
May 10, 2018	43.93	43.96	43.92	43.95	62,610	+0.00(+0.01%)
May 09, 2018	43.95	43.95	43.92	43.95	154,502	+0.00(+0.01%)
May 08, 2018	43.94	43.95	43.94	43.94	74,530	+0.00(+0.01%)
May 07, 2018	43.94	43.94	43.91	43.94	21,274	+0.03(+0.06%)
May 04, 2018	43.94	43.94	43.91	43.91	30,655	-0.02(-0.05%)
May 03, 2018	43.93	43.94	43.92	43.94	31,049	-0.01(-0.03%)
May 02, 2018	43.93	43.95	43.91	43.95	239,724	+0.04(+0.09%)