Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	43.52	43.52	43.52	43.52	18	+0.04(+0.10%)
May 27, 2015	43.48	43.48	43.48	43.48	166	-0.03(-0.08%)
May 26, 2015	43.51	43.51	43.51	43.51	1,844	-0.01(-0.02%)
May 20, 2015	43.52	43.52	43.52	43.52	1,960	+0.01(+0.02%)
May 19, 2015	43.52	43.52	43.51	43.51	1,872	+0.00(+0.00%)
May 12, 2015	43.55	43.51	43.51	43.51	2,651	+0.07(+0.16%)
May 11, 2015	43.55	44.55	43.44	43.44	164,133	-0.10(-0.24%)
May 08, 2015	43.55	43.55	43.55	43.55	117	+0.00(+0.00%)
May 07, 2015	43.54	43.55	43.49	43.55	7,499	+0.06(+0.13%)
May 05, 2015	43.54	43.54	43.49	43.49	1	+0.01(+0.02%)