Blue Sky Uranium Corp (OP: BKUCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0447	0.0447	0.0441	0.0441	2,560	+0.00(+0.92%)
Apr 29, 2024	0.0431	0.0445	0.0431	0.0437	67,720	-0.00(-2.24%)
Apr 26, 2024	0.0404	0.0447	0.0404	0.0447	19,795	+0.00(+11.75%)
Apr 25, 2024	0.0426	0.0440	0.0399	0.0400	443,750	-0.00(-4.76%)
Apr 24, 2024	0.0451	0.0483	0.0420	0.0420	206,303	-0.00(-6.87%)
Apr 23, 2024	0.0447	0.0462	0.0401	0.0451	223,504	+0.00(+1.81%)
Apr 22, 2024	0.0456	0.0470	0.0435	0.0443	164,530	-0.00(-4.32%)
Apr 19, 2024	0.0505	0.0505	0.0463	0.0463	101,944	-0.00(-1.49%)
Apr 18, 2024	0.0509	0.0550	0.0469	0.0470	202,829	-0.00(-5.81%)
Apr 17, 2024	0.0510	0.0519	0.0490	0.0499	553,820	-0.01(-9.27%)
Apr 16, 2024	0.0555	0.0555	0.0530	0.0550	222,038	-0.00(-4.68%)
Apr 15, 2024	0.0545	0.0593	0.0520	0.0577	679,726	+0.00(+4.91%)
Apr 12, 2024	0.0621	0.0621	0.0550	0.0550	391,659	-0.01(-9.98%)
Apr 11, 2024	0.0550	0.0651	0.0538	0.0611	1,279,173	+0.01(+12.52%)
Apr 10, 2024	0.0465	0.0563	0.0465	0.0543	980,605	+0.00(+5.64%)
Apr 09, 2024	0.0479	0.0514	0.0460	0.0514	833,976	+0.00(+8.90%)
Apr 08, 2024	0.0478	0.0492	0.0466	0.0472	71,783	-0.00(-2.88%)
Apr 05, 2024	0.0490	0.0490	0.0450	0.0486	38,215	+0.00(+3.40%)
Apr 04, 2024	0.0472	0.0490	0.0465	0.0470	33,057	-0.00(-1.26%)
Apr 03, 2024	0.0485	0.0490	0.0464	0.0476	188,634	-0.00(-1.86%)
Apr 02, 2024	0.0438	0.0485	0.0438	0.0485	29,100	+0.00(+3.85%)
Apr 01, 2024	0.0480	0.0485	0.0424	0.0467	29,621	+0.00(+3.78%)
Mar 28, 2024	0.0450	0.0466	0.0421	0.0450	54,750	+0.00(+2.74%)
Mar 27, 2024	0.0420	0.0438	0.0409	0.0438	181,940	+0.00(+1.39%)
Mar 26, 2024	0.0437	0.0438	0.0420	0.0432	62,015	+0.00(+1.41%)
Mar 25, 2024	0.0400	0.0452	0.0400	0.0426	176,361	-0.00(-1.39%)
Mar 22, 2024	0.0426	0.0432	0.0415	0.0432	8,073	+0.00(+1.41%)
Mar 21, 2024	0.0425	0.0449	0.0370	0.0426	122,060	-0.00(-7.19%)
Mar 20, 2024	0.0485	0.0485	0.0454	0.0459	22,149	+0.00(+2.00%)
Mar 19, 2024	0.0482	0.0482	0.0449	0.0450	11,711	-0.00(-3.43%)
Mar 18, 2024	0.0461	0.0482	0.0438	0.0466	27,257	+0.00(+1.53%)
Mar 15, 2024	0.0430	0.0477	0.0420	0.0459	43,403	+0.00(+6.00%)
Mar 14, 2024	0.0449	0.0450	0.0426	0.0433	59,272	+0.00(+0.70%)
Mar 13, 2024	0.0445	0.0460	0.0430	0.0430	20,600	-0.00(-6.93%)
Mar 12, 2024	0.0460	0.0462	0.0460	0.0462	1,002	-0.00(-1.70%)
Mar 11, 2024	0.0480	0.0480	0.0464	0.0470	63,306	-0.00(-1.88%)
Mar 08, 2024	0.0484	0.0484	0.0446	0.0479	350,333	-0.00(-1.03%)
Mar 07, 2024	0.0485	0.0485	0.0438	0.0484	542,395	+0.00(+3.86%)
Mar 06, 2024	0.0484	0.0484	0.0443	0.0466	98,987	-0.00(-2.10%)
Mar 05, 2024	0.0489	0.0489	0.0428	0.0476	180,415	-0.00(-2.66%)
Mar 04, 2024	0.0550	0.0550	0.0470	0.0489	63,937	-0.00(-0.81%)
Mar 01, 2024	0.0460	0.0530	0.0460	0.0493	48,199	+0.00(+0.61%)
Feb 29, 2024	0.0520	0.0520	0.0479	0.0490	47,262	-0.00(-3.73%)
Feb 28, 2024	0.0498	0.0580	0.0498	0.0509	128,757	+0.00(+1.80%)
Feb 27, 2024	0.0504	0.0514	0.0485	0.0500	202,926	+0.00(+0.81%)
Feb 26, 2024	0.0510	0.0591	0.0496	0.0496	173,955	+0.00(+0.61%)
Feb 23, 2024	0.0510	0.0513	0.0470	0.0493	137,087	-0.00(-3.33%)
Feb 22, 2024	0.0518	0.0531	0.0510	0.0510	114,000	+0.00(+6.25%)
Feb 21, 2024	0.0466	0.0523	0.0460	0.0480	35,716	-0.00(-2.44%)
Feb 20, 2024	0.0494	0.0529	0.0470	0.0492	135,160	-0.00(-6.29%)
Feb 16, 2024	0.0531	0.0551	0.0525	0.0525	42,001	-0.00(-6.42%)
Feb 15, 2024	0.0518	0.0561	0.0497	0.0561	28,040	+0.01(+12.65%)
Feb 14, 2024	0.0484	0.0529	0.0484	0.0498	72,500	-0.00(-8.79%)
Feb 13, 2024	0.0545	0.0557	0.0483	0.0546	143,133	+0.00(+0.18%)
Feb 12, 2024	0.0576	0.0600	0.0525	0.0545	111,030	-0.00(-4.89%)
Feb 09, 2024	0.0554	0.0573	0.0554	0.0573	32,384	+0.00(+3.99%)
Feb 08, 2024	0.0564	0.0598	0.0537	0.0551	108,749	-0.01(-12.68%)
Feb 07, 2024	0.0622	0.0638	0.0611	0.0631	37,410	+0.00(+6.59%)
Feb 06, 2024	0.0580	0.0634	0.0580	0.0592	370,874	-0.00(-0.67%)
Feb 05, 2024	0.0622	0.0643	0.0593	0.0596	438,212	-0.00(-4.94%)
Feb 02, 2024	0.0600	0.0635	0.0586	0.0627	556,583	+0.00(+4.85%)
Feb 01, 2024	0.0546	0.0600	0.0522	0.0598	102,266	+0.00(+9.12%)
Jan 31, 2024	0.0567	0.0573	0.0525	0.0548	23,094	+0.00(+5.38%)
Jan 30, 2024	0.0516	0.0560	0.0516	0.0520	319,359	+0.00(+0.78%)
Jan 29, 2024	0.0516	0.0538	0.0516	0.0516	416,737	-0.00(-0.77%)
Jan 26, 2024	0.0520	0.0557	0.0517	0.0520	799,314	-0.00(-2.07%)
Jan 25, 2024	0.0517	0.0541	0.0500	0.0531	175,100	+0.00(+3.31%)
Jan 24, 2024	0.0518	0.0561	0.0514	0.0514	402,546	-0.00(-6.55%)
Jan 23, 2024	0.0518	0.0560	0.0515	0.0550	267,902	+0.00(+7.84%)
Jan 22, 2024	0.0538	0.0550	0.0510	0.0510	205,320	-0.00(-8.60%)
Jan 19, 2024	0.0536	0.0571	0.0504	0.0558	441,126	+0.00(+4.89%)
Jan 18, 2024	0.0560	0.0569	0.0526	0.0532	136,849	+0.00(+6.40%)
Jan 17, 2024	0.0558	0.0564	0.0485	0.0500	83,557	-0.01(-10.71%)
Jan 16, 2024	0.0550	0.0570	0.0519	0.0560	433,606	+0.00(+3.70%)
Jan 12, 2024	0.0537	0.0550	0.0510	0.0540	781,029	+0.00(+9.76%)
Jan 11, 2024	0.0515	0.0515	0.0492	0.0492	225,000	+0.00(+0.20%)
Jan 10, 2024	0.0500	0.0514	0.0481	0.0491	129,540	+0.00(+5.14%)
Jan 09, 2024	0.0490	0.0490	0.0466	0.0467	91,283	-0.00(-4.69%)
Jan 08, 2024	0.0490	0.0496	0.0490	0.0490	164,900	-0.00(-5.59%)
Jan 05, 2024	0.0530	0.0530	0.0491	0.0519	470,650	+0.00(+0.19%)
Jan 04, 2024	0.0529	0.0531	0.0518	0.0518	85,000	-0.00(-1.15%)
Jan 03, 2024	0.0537	0.0537	0.0511	0.0524	103,200	-0.00(-5.42%)
Jan 02, 2024	0.0520	0.0554	0.0520	0.0554	158,000	+0.00(+9.49%)
Dec 29, 2023	0.0516	0.0520	0.0506	0.0506	464,600	+0.00(+1.20%)
Dec 28, 2023	0.0510	0.0520	0.0500	0.0500	52,600	+0.00(+0.81%)
Dec 27, 2023	0.0500	0.0520	0.0496	0.0496	127,157	-0.00(-1.59%)
Dec 26, 2023	0.0541	0.0541	0.0504	0.0504	15,625	-0.00(-1.18%)
Dec 22, 2023	0.0470	0.0510	0.0452	0.0510	408,324	+0.00(+0.00%)
Dec 21, 2023	0.0470	0.0510	0.0450	0.0510	649,424	+0.00(+9.91%)
Dec 20, 2023	0.0470	0.0480	0.0452	0.0464	101,255	-0.00(-1.28%)
Dec 19, 2023	0.0463	0.0475	0.0451	0.0470	150,300	+0.00(+2.62%)
Dec 18, 2023	0.0485	0.0485	0.0448	0.0458	237,390	-0.00(-4.38%)
Dec 15, 2023	0.0500	0.0500	0.0473	0.0479	121,802	-0.00(-4.20%)
Dec 14, 2023	0.0480	0.0506	0.0446	0.0500	271,382	+0.00(+2.04%)
Dec 13, 2023	0.0452	0.0490	0.0450	0.0490	134,611	+0.00(+6.52%)
Dec 12, 2023	0.0498	0.0498	0.0460	0.0460	63,000	-0.00(-4.17%)
Dec 11, 2023	0.0478	0.0515	0.0472	0.0480	120,595	+0.00(+4.35%)
Dec 08, 2023	0.0480	0.0519	0.0460	0.0460	115,618	-0.00(-0.86%)
Dec 07, 2023	0.0478	0.0491	0.0464	0.0464	37,987	-0.00(-2.93%)
Dec 06, 2023	0.0480	0.0503	0.0478	0.0478	78,795	-0.00(-3.43%)
Dec 05, 2023	0.0521	0.0522	0.0495	0.0495	103,200	-0.00(-3.88%)
Dec 04, 2023	0.0518	0.0518	0.0505	0.0515	69,005	+0.00(+3.00%)
Dec 01, 2023	0.0481	0.0519	0.0480	0.0500	148,000	+0.00(+2.25%)
Nov 30, 2023	0.0489	0.0489	0.0489	0.0489	10,000	-0.00(-1.61%)
Nov 29, 2023	0.0505	0.0516	0.0480	0.0497	100,639	-0.00(-3.50%)
Nov 28, 2023	0.0518	0.0518	0.0502	0.0515	445,781	-0.00(-1.72%)
Nov 27, 2023	0.0518	0.0524	0.0507	0.0524	103,721	+0.00(+7.38%)
Nov 24, 2023	0.0509	0.0522	0.0488	0.0488	233,064	+0.00(+4.27%)
Nov 22, 2023	0.0509	0.0509	0.0463	0.0468	154,068	-0.00(-8.06%)
Nov 21, 2023	0.0492	0.0509	0.0476	0.0509	163,508	+0.00(+2.83%)
Nov 20, 2023	0.0438	0.0524	0.0438	0.0495	1,892,598	+0.01(+17.58%)
Nov 17, 2023	0.0422	0.0437	0.0405	0.0421	363,980	+0.00(+1.69%)
Nov 16, 2023	0.0400	0.0439	0.0400	0.0414	81,523	-0.00(-1.43%)
Nov 15, 2023	0.0413	0.0420	0.0410	0.0420	34,559	+0.00(+0.72%)
Nov 14, 2023	0.0437	0.0437	0.0412	0.0417	139,004	+0.00(+8.03%)
Nov 13, 2023	0.0395	0.0395	0.0386	0.0386	25,000	-0.00(-8.10%)
Nov 10, 2023	0.0400	0.0434	0.0400	0.0420	72,600	+0.00(+0.00%)
Nov 09, 2023	0.0420	0.0420	0.0420	0.0420	44,003	-0.00(-3.23%)
Nov 08, 2023	0.0435	0.0435	0.0394	0.0434	170,600	+0.00(+8.23%)
Nov 07, 2023	0.0401	0.0420	0.0393	0.0401	94,116	+0.00(+5.53%)
Nov 06, 2023	0.0408	0.0420	0.0376	0.0380	466,946	-0.00(-8.43%)
Nov 03, 2023	0.0440	0.0440	0.0380	0.0415	121,470	-0.00(-6.32%)
Nov 02, 2023	0.0446	0.0465	0.0443	0.0443	70,426	+0.00(+8.05%)
Nov 01, 2023	0.0431	0.0431	0.0394	0.0410	43,036	-0.00(-3.07%)
Oct 30, 2023				0.0423	1,175	-0.00(-0.70%)
Oct 27, 2023	0.0420	0.0429	0.0410	0.0426	36,881	+0.00(+3.90%)
Oct 26, 2023	0.0443	0.0450	0.0410	0.0410	156,150	-0.00(-10.87%)
Oct 25, 2023	0.0468	0.0495	0.0435	0.0460	127,452	+0.00(+4.55%)
Oct 24, 2023	0.0480	0.0480	0.0433	0.0440	244,588	-0.00(-1.12%)
Oct 23, 2023	0.0492	0.0492	0.0436	0.0445	49,469	-0.00(-7.48%)
Oct 20, 2023	0.0506	0.0506	0.0475	0.0481	24,520	+0.00(+8.09%)
Oct 19, 2023	0.0426	0.0449	0.0410	0.0445	413,608	+0.00(+1.60%)
Oct 18, 2023	0.0444	0.0477	0.0420	0.0438	330,881	-0.00(-8.18%)
Oct 17, 2023	0.0480	0.0481	0.0450	0.0477	233,594	-0.00(-5.36%)
Oct 16, 2023	0.0470	0.0504	0.0470	0.0504	21,000	+0.00(+5.00%)
Oct 13, 2023	0.0470	0.0480	0.0470	0.0480	107,700	+0.00(+0.84%)
Oct 12, 2023	0.0477	0.0477	0.0476	0.0476	66,669	+0.00(+1.28%)
Oct 11, 2023	0.0485	0.0510	0.0470	0.0470	348,923	-0.00(-9.62%)
Oct 10, 2023	0.0520	0.0530	0.0504	0.0520	85,406	-0.00(-0.57%)
Oct 09, 2023	0.0523	0.0523	0.0523	0.0523	10,000	+0.00(+0.77%)
Oct 06, 2023	0.0570	0.0570	0.0499	0.0519	270,526	+0.00(+0.58%)
Oct 05, 2023	0.0510	0.0517	0.0503	0.0516	359,387	+0.00(+1.18%)
Oct 04, 2023	0.0540	0.0550	0.0510	0.0510	349,850	-0.00(-2.30%)
Oct 03, 2023	0.0550	0.0550	0.0522	0.0522	209,230	-0.00(-5.61%)
Oct 02, 2023	0.0640	0.0640	0.0549	0.0553	37,748	-0.00(-6.27%)
Sep 29, 2023	0.0594	0.0636	0.0574	0.0590	137,421	+0.00(+1.20%)
Sep 28, 2023	0.0597	0.0600	0.0566	0.0583	92,460	-0.00(-1.85%)
Sep 27, 2023	0.0591	0.0599	0.0538	0.0594	202,232	-0.01(-8.62%)
Sep 26, 2023	0.0655	0.0756	0.0628	0.0650	84,322	-0.01(-7.80%)
Sep 25, 2023	0.0641	0.0708	0.0701	0.0705	197,520	+0.00(+4.29%)
Sep 22, 2023	0.0673	0.0676	0.0649	0.0676	51,487	+0.00(+7.30%)
Sep 21, 2023	0.0636	0.0669	0.0591	0.0630	243,502	-0.00(-0.63%)
Sep 20, 2023	0.0659	0.0690	0.0634	0.0634	67,265	-0.00(-4.66%)
Sep 19, 2023	0.0659	0.0670	0.0659	0.0665	132,923	+0.00(+2.62%)
Sep 18, 2023	0.0639	0.0672	0.0635	0.0648	191,415	-0.00(-1.97%)
Sep 15, 2023	0.0740	0.0781	0.0658	0.0661	234,113	-0.01(-8.19%)
Sep 14, 2023	0.0600	0.0720	0.0592	0.0720	147,400	+0.02(+26.54%)
Sep 13, 2023	0.0539	0.0600	0.0530	0.0569	55,800	-0.00(-0.52%)
Sep 12, 2023	0.0574	0.0574	0.0540	0.0572	148,872	+0.00(+4.00%)
Sep 11, 2023	0.0570	0.0589	0.0550	0.0550	60,025	-0.00(-2.48%)
Sep 08, 2023	0.0561	0.0589	0.0550	0.0564	39,078	+0.00(+2.92%)
Sep 07, 2023	0.0548	0.0548	0.0548	0.0548	1,025	-0.00(-0.18%)
Sep 06, 2023	0.0571	0.0600	0.0549	0.0549	96,100	-0.00(-0.54%)
Sep 05, 2023	0.0552	0.0552	0.0550	0.0552	377,825	-0.00(-5.64%)
Sep 01, 2023	0.0558	0.0585	0.0548	0.0585	80,750	-0.00(-2.50%)
Aug 31, 2023	0.0575	0.0600	0.0551	0.0600	79,245	+0.00(+4.71%)
Aug 30, 2023	0.0564	0.0573	0.0554	0.0573	4,700	+0.01(+13.47%)
Aug 28, 2023				0.0505	20,000	-0.00(-1.75%)
Aug 25, 2023	0.0520	0.0520	0.0514	0.0514	28,287	-0.00(-1.15%)
Aug 24, 2023	0.0520	0.0546	0.0520	0.0520	64,854	-0.00(-6.81%)
Aug 23, 2023	0.0527	0.0558	0.0527	0.0558	41,000	+0.00(+7.72%)
Aug 22, 2023	0.0543	0.0543	0.0518	0.0518	60,650	+0.00(+5.71%)
Aug 21, 2023	0.0468	0.0509	0.0468	0.0490	132,225	+0.00(+5.38%)
Aug 18, 2023	0.0496	0.0516	0.0427	0.0465	294,075	+0.00(+1.09%)
Aug 17, 2023	0.0492	0.0494	0.0460	0.0460	8,806	-0.00(-8.00%)
Aug 16, 2023	0.0535	0.0535	0.0480	0.0500	35,480	-0.00(-1.19%)
Aug 15, 2023	0.0506	0.0506	0.0506	0.0506	16,069	+0.00(+1.20%)
Aug 14, 2023	0.0571	0.0571	0.0483	0.0500	44,075	-0.00(-3.29%)
Aug 11, 2023	0.0510	0.0517	0.0478	0.0517	170,607	+0.00(+3.40%)
Aug 10, 2023	0.0500	0.0506	0.0500	0.0500	90,744	+0.00(+8.70%)
Aug 09, 2023	0.0460	0.0460	0.0460	0.0460	20,000	-0.00(-4.17%)
Aug 08, 2023	0.0490	0.0508	0.0460	0.0480	86,778	-0.00(-4.00%)
Aug 07, 2023	0.0480	0.0510	0.0480	0.0500	10,719	+0.00(+4.17%)
Aug 04, 2023	0.0475	0.0480	0.0475	0.0480	16,441	-0.00(-0.83%)
Aug 03, 2023	0.0479	0.0490	0.0460	0.0484	21,850	+0.00(+5.68%)
Aug 02, 2023	0.0458	0.0458	0.0420	0.0458	6,314	-0.00(-3.38%)
Aug 01, 2023	0.0451	0.0474	0.0439	0.0474	45,112	+0.00(+5.33%)
Jul 31, 2023	0.0457	0.0460	0.0422	0.0450	75,966	+0.00(+2.51%)
Jul 28, 2023	0.0453	0.0500	0.0438	0.0439	15,000	+0.00(+0.92%)
Jul 27, 2023	0.0431	0.0436	0.0412	0.0435	16,275	-0.00(-4.40%)
Jul 26, 2023	0.0465	0.0465	0.0455	0.0455	29,595	-0.00(-1.09%)
Jul 25, 2023	0.0463	0.0479	0.0431	0.0460	68,400	+0.00(+11.38%)
Jul 24, 2023	0.0448	0.0478	0.0413	0.0413	9,664	-0.01(-17.07%)
Jul 21, 2023	0.0448	0.0498	0.0448	0.0498	27,159	+0.00(+2.47%)
Jul 20, 2023	0.0464	0.0486	0.0460	0.0486	74,700	-0.00(-1.42%)
Jul 19, 2023	0.0500	0.0530	0.0439	0.0493	201,126	-0.00(-6.81%)
Jul 18, 2023	0.0523	0.0529	0.0520	0.0529	3,600	-0.00(-3.82%)
Jul 17, 2023	0.0539	0.0553	0.0500	0.0550	52,569	-0.00(-3.85%)
Jul 14, 2023	0.0630	0.0630	0.0528	0.0572	12,800	-0.00(-2.22%)
Jul 13, 2023	0.0557	0.0586	0.0520	0.0585	97,145	+0.00(+1.74%)
Jul 12, 2023	0.0528	0.0575	0.0528	0.0575	57,500	-0.00(-3.69%)
Jul 11, 2023	0.0610	0.0627	0.0580	0.0597	51,300	-0.00(-4.78%)
Jul 10, 2023	0.0665	0.0670	0.0627	0.0627	86,166	-0.01(-8.47%)
Jul 07, 2023	0.0615	0.0693	0.0615	0.0685	22,569	+0.01(+26.85%)
Jul 06, 2023	0.0574	0.0574	0.0540	0.0540	25,000	-0.01(-11.48%)
Jul 05, 2023	0.0600	0.0610	0.0575	0.0610	90,638	+0.00(+6.09%)
Jul 03, 2023	0.0575	0.0575	0.0575	0.0575	81,730	-0.00(-1.03%)
Jun 30, 2023	0.0550	0.0581	0.0550	0.0581	8,660	+0.01(+10.67%)
Jun 29, 2023	0.0521	0.0525	0.0518	0.0525	5,115	+0.00(+0.96%)
Jun 28, 2023	0.0610	0.0610	0.0520	0.0520	115,205	-0.00(-2.07%)
Jun 27, 2023	0.0557	0.0557	0.0510	0.0531	25,812	-0.00(-1.30%)
Jun 26, 2023	0.0538	0.0538	0.0538	0.0538	5,000	-0.00(-1.47%)
Jun 23, 2023	0.0556	0.0556	0.0510	0.0546	125,720	+0.00(+3.61%)
Jun 22, 2023	0.0550	0.0609	0.0524	0.0527	15,608	-0.00(-0.57%)
Jun 21, 2023	0.0522	0.0530	0.0510	0.0530	32,000	+0.00(+1.73%)
Jun 20, 2023	0.0544	0.0615	0.0520	0.0521	23,596	-0.01(-9.39%)
Jun 16, 2023	0.0552	0.0575	0.0548	0.0575	69,245	-0.00(-0.52%)
Jun 15, 2023	0.0560	0.0578	0.0535	0.0578	15,504	-0.01(-18.59%)
May 08, 2023	0.0722	0.0723	0.0694	0.0710	53,427	+0.00(+1.43%)
May 05, 2023	0.0710	0.0711	0.0700	0.0700	12,200	+0.00(+3.55%)
May 04, 2023	0.0655	0.0692	0.0653	0.0676	32,721	-0.00(-6.24%)
May 03, 2023	0.0699	0.0721	0.0669	0.0721	30,923	+0.01(+7.77%)
May 02, 2023	0.0691	0.0691	0.0660	0.0669	16,800	-0.00(-3.18%)