(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.81	17.84	17.58	17.58	5,018	-0.29(-1.61%)
Apr 29, 2024	17.89	17.89	17.83	17.87	2,079	+0.08(+0.43%)
Apr 26, 2024	17.79	17.79	17.79	17.79	124	+0.11(+0.60%)
Apr 25, 2024	17.69	17.69	17.69	17.69	111	-0.08(-0.45%)
Apr 24, 2024	17.66	17.77	17.66	17.77	566	+0.03(+0.19%)
Apr 23, 2024	17.79	17.79	17.73	17.73	1,172	+0.30(+1.70%)
Apr 22, 2024	17.50	17.50	17.44	17.44	173	+0.18(+1.01%)
Apr 19, 2024	17.26	17.26	17.26	17.26	100	-0.04(-0.25%)
Apr 18, 2024	17.31	17.31	17.31	17.31	113	-0.02(-0.13%)
Apr 17, 2024	17.33	17.33	17.33	17.33	234	-0.18(-1.05%)
Apr 16, 2024	17.69	17.69	17.51	17.51	337	+0.00(+0.01%)
Apr 15, 2024	17.54	17.54	17.51	17.51	188	-0.15(-0.84%)
Apr 12, 2024	17.66	17.66	17.66	17.66	204	-0.23(-1.27%)
Apr 11, 2024	17.88	17.88	17.88	17.88	182	-0.14(-0.78%)
Apr 10, 2024	17.99	18.02	17.99	18.02	247	-0.26(-1.42%)
Apr 09, 2024	18.17	18.28	18.17	18.28	148	-0.02(-0.12%)
Apr 08, 2024	18.34	18.34	18.31	18.31	183	+0.00(+0.01%)
Apr 05, 2024	18.30	18.30	18.30	18.30	100	+0.20(+1.11%)
Apr 04, 2024	18.41	18.41	18.10	18.10	455	-0.23(-1.23%)
Apr 03, 2024	18.35	18.40	18.33	18.33	2,980	+0.08(+0.42%)
Apr 02, 2024	18.32	18.32	18.25	18.25	511	-0.20(-1.10%)