Janux Therapeutics Inc (NQ: JANX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.88	57.11	53.60	57.00	653,594	+0.92(+1.64%)
Apr 29, 2024	47.85	61.00	47.58	56.08	1,537,337	+8.69(+18.34%)
Apr 26, 2024	47.08	48.23	46.51	47.39	573,989	+0.29(+0.62%)
Apr 25, 2024	48.30	48.30	45.68	47.10	555,331	-1.11(-2.30%)
Apr 24, 2024	49.95	50.06	46.52	48.21	580,167	-1.57(-3.15%)
Apr 23, 2024	49.31	50.42	48.28	49.78	706,616	+0.90(+1.84%)
Apr 22, 2024	49.66	49.95	44.71	48.88	1,119,218	+0.19(+0.39%)
Apr 19, 2024	48.14	49.13	46.45	48.69	669,574	-0.16(-0.33%)
Apr 18, 2024	47.87	49.00	47.32	48.85	396,801	+0.89(+1.86%)
Apr 17, 2024	50.00	51.40	47.28	47.96	614,426	-2.59(-5.12%)
Apr 16, 2024	52.10	52.33	50.02	50.55	536,756	-1.31(-2.53%)
Apr 15, 2024	51.05	54.59	50.43	51.86	1,040,799	-0.79(-1.50%)
Apr 12, 2024	49.94	54.76	49.53	52.65	1,526,595	+2.65(+5.30%)
Apr 11, 2024	47.06	56.27	47.00	50.00	2,684,844	+5.38(+12.06%)
Apr 10, 2024	39.00	49.00	38.08	44.62	3,339,604	+4.59(+11.47%)
Apr 09, 2024	38.60	40.54	38.43	40.03	703,407	+1.40(+3.62%)
Apr 08, 2024	35.46	39.05	34.92	38.63	300,488	+3.51(+9.99%)
Apr 05, 2024	35.16	35.68	34.63	35.12	278,739	-0.28(-0.79%)
Apr 04, 2024	36.95	37.77	35.32	35.40	307,357	-0.94(-2.59%)
Apr 03, 2024	36.33	36.45	35.11	36.34	312,490	+0.47(+1.31%)
Apr 02, 2024	36.23	36.59	34.75	35.87	521,904	-1.82(-4.83%)