Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	37.88	38.22	37.41	37.43	246,204	-0.70(-1.84%)
Apr 29, 2024	38.37	38.44	38.01	38.13	92,903	-0.06(-0.16%)
Apr 26, 2024	38.38	38.67	38.12	38.19	178,591	-0.23(-0.60%)
Apr 25, 2024	37.88	38.45	37.75	38.42	138,510	+0.39(+1.03%)
Apr 24, 2024	38.08	38.34	37.82	38.03	101,099	-0.26(-0.68%)
Apr 23, 2024	37.72	38.41	37.56	38.29	109,683	+0.69(+1.84%)
Apr 22, 2024	37.51	37.76	37.20	37.60	95,527	+0.32(+0.86%)
Apr 19, 2024	37.08	37.40	36.74	37.28	161,237	+0.13(+0.35%)
Apr 18, 2024	37.50	37.90	37.13	37.15	209,824	-0.35(-0.93%)
Apr 17, 2024	37.72	37.83	37.50	37.50	120,013	-0.09(-0.24%)
Apr 16, 2024	37.80	38.01	37.54	37.59	92,656	-0.47(-1.23%)
Apr 15, 2024	38.74	38.89	37.77	38.06	94,812	-0.47(-1.22%)
Apr 12, 2024	39.12	39.25	38.35	38.53	82,940	-0.80(-2.03%)
Apr 11, 2024	39.42	39.53	39.10	39.33	123,559	+0.11(+0.28%)
Apr 10, 2024	39.52	39.52	38.87	39.22	169,762	-0.48(-1.21%)
Apr 09, 2024	38.64	39.73	38.64	39.70	170,967	+0.89(+2.29%)
Apr 08, 2024	39.50	39.63	38.72	38.81	103,191	-0.64(-1.62%)
Apr 05, 2024	39.60	39.72	39.30	39.45	95,389	-0.14(-0.35%)
Apr 04, 2024	39.97	40.36	39.51	39.59	190,987	-0.07(-0.18%)
Apr 03, 2024	39.12	39.86	39.10	39.66	149,960	+0.52(+1.33%)
Apr 02, 2024	38.70	39.18	38.45	39.14	226,596	+0.35(+0.90%)