GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	30.82	30.92	30.68	30.68	4,764	-0.49(-1.58%)
Apr 29, 2024	31.10	31.17	31.03	31.17	10,029	+0.03(+0.10%)
Apr 26, 2024	31.00	31.19	31.00	31.14	4,586	+0.61(+1.99%)
Apr 25, 2024	30.06	30.54	30.05	30.53	3,403	-0.33(-1.07%)
Apr 24, 2024	30.82	30.86	30.78	30.86	3,364	-0.03(-0.11%)
Apr 23, 2024	30.80	30.96	30.80	30.90	2,448	+0.52(+1.71%)
Apr 22, 2024	30.38	30.46	30.38	30.38	2,447	+0.42(+1.39%)
Apr 19, 2024	30.38	30.38	29.92	29.96	4,843	-0.50(-1.63%)
Apr 18, 2024	30.60	30.74	30.40	30.46	3,561	-0.04(-0.12%)
Apr 17, 2024	30.45	30.56	30.45	30.49	3,379	-0.07(-0.23%)
Apr 16, 2024	30.55	30.62	30.55	30.57	2,031	-0.10(-0.34%)
Apr 15, 2024	31.05	31.20	30.65	30.67	4,669	-0.36(-1.15%)
Apr 12, 2024	31.28	31.36	31.00	31.03	2,943	-0.61(-1.92%)
Apr 11, 2024	31.32	31.66	31.32	31.63	5,913	+0.32(+1.02%)
Apr 10, 2024	31.31	31.34	31.16	31.31	7,039	-0.21(-0.67%)
Apr 09, 2024	31.46	31.52	31.39	31.52	1,034,763	+0.07(+0.22%)
Apr 08, 2024	31.55	31.55	31.45	31.45	10,242	-0.03(-0.10%)
Apr 05, 2024	31.16	31.55	31.16	31.48	3,760	+0.34(+1.10%)
Apr 04, 2024	31.75	31.78	31.14	31.14	4,282	-0.32(-1.02%)
Apr 03, 2024	31.11	31.65	31.11	31.46	9,820	-0.17(-0.53%)
Apr 02, 2024	31.45	31.64	31.45	31.63	5,910	-0.05(-0.14%)