BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.249	9.276	9.231	9.267	166,828	+0.05(+0.59%)
Apr 27, 2023	9.122	9.213	9.095	9.213	145,777	+0.11(+1.19%)
Apr 26, 2023	9.158	9.172	9.004	9.104	194,106	-0.05(-0.49%)
Apr 25, 2023	9.213	9.231	9.149	9.149	105,998	-0.08(-0.88%)
Apr 24, 2023	9.204	9.240	9.204	9.231	90,666	+0.05(+0.59%)
Apr 21, 2023	9.213	9.213	9.167	9.176	97,748	-0.02(-0.20%)
Apr 20, 2023	9.131	9.230	9.113	9.194	98,079	+0.04(+0.40%)
Apr 19, 2023	9.158	9.239	9.149	9.158	177,707	-0.06(-0.69%)
Apr 18, 2023	9.258	9.285	9.204	9.222	144,514	-0.01(-0.10%)
Apr 17, 2023	9.222	9.240	9.158	9.231	214,109	+0.05(+0.59%)
Apr 14, 2023	9.204	9.240	9.140	9.176	132,917	+0.00(+0.00%)
Apr 13, 2023	9.158	9.231	9.143	9.176	115,819	+0.07(+0.73%)
Apr 12, 2023	9.137	9.173	9.087	9.110	94,898	+0.04(+0.50%)
Apr 11, 2023	9.119	9.164	9.065	9.065	117,448	-0.01(-0.10%)
Apr 10, 2023	9.020	9.127	8.993	9.074	174,650	+0.08(+0.90%)
Apr 06, 2023	8.966	9.038	8.939	8.993	162,260	+0.05(+0.60%)
Apr 05, 2023	8.975	9.002	8.885	8.939	97,148	-0.04(-0.40%)
Apr 04, 2023	8.975	9.020	8.939	8.975	134,710	+0.00(+0.00%)
Apr 03, 2023	8.948	9.034	8.930	8.975	164,347	+0.04(+0.50%)
Mar 31, 2023	8.921	9.007	8.921	8.930	295,746	+0.01(+0.10%)
Mar 30, 2023	8.885	8.939	8.867	8.921	140,463	+0.08(+0.92%)
Mar 29, 2023	8.787	8.867	8.787	8.840	111,619	+0.09(+1.03%)
Mar 28, 2023	8.769	8.805	8.715	8.751	163,692	-0.02(-0.21%)
Mar 27, 2023	8.742	8.787	8.733	8.769	99,406	+0.05(+0.62%)
Mar 24, 2023	8.688	8.724	8.652	8.715	115,237	+0.01(+0.10%)
Mar 23, 2023	8.742	8.805	8.637	8.706	140,286	+0.05(+0.62%)
Mar 22, 2023	8.688	8.763	8.643	8.652	73,328	-0.03(-0.31%)
Mar 21, 2023	8.580	8.724	8.580	8.679	224,329	+0.13(+1.58%)
Mar 20, 2023	8.481	8.580	8.481	8.544	93,081	+0.07(+0.85%)
Mar 17, 2023	8.535	8.535	8.451	8.472	110,719	-0.09(-1.05%)
Mar 16, 2023	8.454	8.577	8.427	8.562	212,176	+0.05(+0.63%)
Mar 15, 2023	8.616	8.616	8.436	8.508	120,513	-0.20(-2.27%)
Mar 14, 2023	8.715	8.742	8.643	8.706	117,674	+0.09(+1.08%)
Mar 13, 2023	8.613	8.702	8.613	8.613	243,839	-0.09(-1.03%)
Mar 10, 2023	8.774	8.801	8.640	8.702	165,041	-0.07(-0.81%)
Mar 09, 2023	8.952	8.961	8.756	8.774	138,050	-0.14(-1.60%)
Mar 08, 2023	8.908	8.944	8.890	8.917	124,696	+0.02(+0.20%)
Mar 07, 2023	9.033	9.113	8.899	8.899	142,498	-0.14(-1.58%)
Mar 06, 2023	9.086	9.122	9.024	9.042	118,469	-0.01(-0.10%)
Mar 03, 2023	8.988	9.073	8.988	9.051	107,595	+0.06(+0.70%)
Mar 02, 2023	8.944	9.015	8.926	8.988	206,313	+0.01(+0.10%)
Mar 01, 2023	8.988	9.051	8.944	8.979	317,867	-0.01(-0.10%)
Feb 28, 2023	9.042	9.069	8.952	8.988	151,644	-0.03(-0.30%)
Feb 27, 2023	8.997	9.033	8.944	9.015	109,024	+0.07(+0.80%)
Feb 24, 2023	8.988	9.033	8.908	8.944	162,477	-0.08(-0.89%)
Feb 23, 2023	9.060	9.095	8.988	9.024	109,069	+0.04(+0.40%)
Feb 22, 2023	9.042	9.069	8.970	8.988	70,942	-0.05(-0.59%)
Feb 21, 2023	9.131	9.131	9.015	9.042	105,962	-0.09(-0.98%)
Feb 17, 2023	9.122	9.158	9.086	9.131	101,615	-0.01(-0.10%)
Feb 16, 2023	9.158	9.221	9.127	9.140	208,367	-0.09(-0.97%)
Feb 15, 2023	9.203	9.301	9.167	9.229	229,580	-0.04(-0.39%)
Feb 14, 2023	9.319	9.372	9.212	9.265	189,565	-0.05(-0.55%)
Feb 13, 2023	9.272	9.361	9.263	9.316	212,398	+0.07(+0.77%)
Feb 10, 2023	9.156	9.245	9.112	9.245	146,116	+0.10(+1.07%)
Feb 09, 2023	9.316	9.325	9.094	9.147	162,934	-0.09(-0.96%)
Feb 08, 2023	9.201	9.289	9.190	9.236	189,721	+0.04(+0.48%)
Feb 07, 2023	9.094	9.192	9.050	9.192	185,476	+0.09(+0.98%)
Feb 06, 2023	9.121	9.174	9.076	9.103	284,505	-0.17(-1.82%)
Feb 03, 2023	9.369	9.423	9.227	9.272	215,883	-0.13(-1.42%)
Feb 02, 2023	9.423	9.423	9.373	9.405	151,782	+0.05(+0.57%)