Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.25 +0.12 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.249 9.276 9.231 9.267 166,828 +0.05(+0.59%)
Apr 27, 2023 9.122 9.213 9.095 9.213 145,777 +0.11(+1.19%)
Apr 26, 2023 9.158 9.172 9.004 9.104 194,106 -0.05(-0.49%)
Apr 25, 2023 9.213 9.231 9.149 9.149 105,998 -0.08(-0.88%)
Apr 24, 2023 9.204 9.249 9.204 9.231 90,666 +0.05(+0.59%)
Apr 21, 2023 9.213 9.213 9.167 9.176 97,748 -0.02(-0.20%)
Apr 20, 2023 9.131 9.230 9.113 9.194 98,079 +0.04(+0.40%)
Apr 19, 2023 9.158 9.239 9.149 9.158 177,707 -0.06(-0.69%)
Apr 18, 2023 9.258 9.285 9.204 9.222 144,514 -0.01(-0.10%)
Apr 17, 2023 9.222 9.240 9.158 9.231 214,109 +0.05(+0.59%)
Apr 14, 2023 9.204 9.240 9.140 9.176 132,917 +0.00(+0.00%)
Apr 13, 2023 9.158 9.231 9.143 9.176 115,819 +0.07(+0.73%)
Apr 12, 2023 9.137 9.173 9.087 9.110 94,898 +0.04(+0.50%)
Apr 11, 2023 9.119 9.164 9.065 9.065 117,448 -0.01(-0.10%)
Apr 10, 2023 9.020 9.127 8.993 9.074 174,650 +0.08(+0.90%)
Apr 06, 2023 8.966 9.038 8.939 8.993 162,260 +0.05(+0.60%)
Apr 05, 2023 8.975 9.002 8.885 8.939 97,148 -0.04(-0.40%)
Apr 04, 2023 8.975 9.020 8.939 8.975 134,710 +0.00(+0.00%)
Apr 03, 2023 8.948 9.034 8.930 8.975 164,347 +0.04(+0.50%)
Mar 31, 2023 8.921 9.007 8.921 8.930 295,746 +0.01(+0.10%)
Mar 30, 2023 8.885 8.939 8.867 8.921 140,463 +0.08(+0.92%)
Mar 29, 2023 8.787 8.867 8.787 8.840 111,619 +0.09(+1.03%)
Mar 28, 2023 8.769 8.805 8.715 8.751 163,692 -0.02(-0.21%)
Mar 27, 2023 8.742 8.787 8.733 8.769 99,406 +0.05(+0.62%)
Mar 24, 2023 8.688 8.724 8.652 8.715 115,237 +0.01(+0.10%)
Mar 23, 2023 8.742 8.805 8.637 8.706 140,286 +0.05(+0.62%)
Mar 22, 2023 8.688 8.763 8.643 8.652 73,328 -0.03(-0.31%)
Mar 21, 2023 8.580 8.724 8.580 8.679 224,329 +0.13(+1.58%)
Mar 20, 2023 8.481 8.580 8.481 8.544 93,081 +0.07(+0.85%)
Mar 17, 2023 8.535 8.535 8.451 8.472 110,719 -0.09(-1.05%)
Mar 16, 2023 8.454 8.577 8.427 8.562 212,176 +0.05(+0.63%)
Mar 15, 2023 8.616 8.616 8.436 8.508 120,513 -0.20(-2.27%)
Mar 14, 2023 8.715 8.742 8.643 8.706 117,674 +0.09(+1.08%)
Mar 13, 2023 8.613 8.702 8.613 8.613 243,839 -0.09(-1.03%)
Mar 10, 2023 8.774 8.801 8.640 8.702 165,041 -0.07(-0.81%)
Mar 09, 2023 8.952 8.961 8.756 8.774 138,050 -0.14(-1.60%)
Mar 08, 2023 8.908 8.944 8.890 8.917 124,696 +0.02(+0.20%)
Mar 07, 2023 9.033 9.113 8.899 8.899 142,498 -0.14(-1.58%)
Mar 06, 2023 9.086 9.122 9.024 9.042 118,469 -0.01(-0.10%)
Mar 03, 2023 8.988 9.073 8.988 9.051 107,595 +0.06(+0.70%)
Mar 02, 2023 8.944 9.015 8.926 8.988 206,313 +0.01(+0.10%)
Mar 01, 2023 8.988 9.051 8.944 8.979 317,867 -0.01(-0.10%)
Feb 28, 2023 9.042 9.069 8.952 8.988 151,644 -0.03(-0.30%)
Feb 27, 2023 8.997 9.033 8.944 9.015 109,024 +0.07(+0.80%)
Feb 24, 2023 8.988 9.033 8.908 8.944 162,477 -0.08(-0.89%)
Feb 23, 2023 9.060 9.095 8.988 9.024 109,069 +0.04(+0.40%)
Feb 22, 2023 9.042 9.069 8.970 8.988 70,942 -0.05(-0.59%)
Feb 21, 2023 9.131 9.131 9.015 9.042 105,962 -0.09(-0.98%)
Feb 17, 2023 9.122 9.158 9.086 9.131 101,615 -0.01(-0.10%)
Feb 16, 2023 9.158 9.221 9.127 9.140 208,367 -0.09(-0.97%)
Feb 15, 2023 9.203 9.301 9.167 9.229 229,580 -0.04(-0.39%)
Feb 14, 2023 9.319 9.372 9.212 9.265 189,565 -0.05(-0.55%)
Feb 13, 2023 9.272 9.361 9.263 9.316 212,398 +0.07(+0.77%)
Feb 10, 2023 9.156 9.245 9.112 9.245 146,116 +0.10(+1.07%)
Feb 09, 2023 9.316 9.325 9.094 9.147 162,934 -0.09(-0.96%)
Feb 08, 2023 9.201 9.289 9.190 9.236 189,721 +0.04(+0.48%)
Feb 07, 2023 9.094 9.192 9.050 9.192 185,476 +0.09(+0.98%)
Feb 06, 2023 9.121 9.174 9.076 9.103 284,505 -0.17(-1.82%)
Feb 03, 2023 9.369 9.423 9.227 9.272 215,883 -0.13(-1.42%)
Feb 02, 2023 9.423 9.423 9.373 9.405 151,782 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.