(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5000	0.5000	0.4700	0.4700	8,498	-0.05(-9.62%)
Apr 27, 2023	0.5500	0.5800	0.5200	0.5200	12,600	-0.05(-8.77%)
Apr 26, 2023	0.5700	0.6000	0.5600	0.5700	7,500	-0.01(-1.72%)
Apr 25, 2023	0.6300	0.6300	0.5800	0.5800	4,010	-0.02(-3.33%)
Apr 24, 2023	0.6200	0.6200	0.6000	0.6000	1,500	+0.01(+1.69%)
Apr 20, 2023	0.5900			0.5900	425	-0.02(-3.28%)
Apr 19, 2023	0.6100	0.6100	0.6100	0.6100	2,500	+0.01(+1.67%)
Apr 18, 2023	0.6200	0.6200	0.6000	0.6000	14,150	+0.00(+0.00%)
Apr 17, 2023	0.6200	0.6500	0.6000	0.6000	34,300	-0.03(-4.76%)
Apr 14, 2023	0.6400	0.6400	0.6300	0.6300	1,500	+0.01(+1.61%)
Apr 13, 2023	0.6300	0.6500	0.6200	0.6200	14,030	-0.01(-1.59%)
Apr 12, 2023	0.6700	0.6700	0.6300	0.6300	7,850	-0.05(-7.35%)
Apr 11, 2023	0.7500	0.7500	0.6800	0.6800	5,020	-0.07(-9.33%)
Apr 10, 2023	0.7000	0.7500	0.6900	0.7500	18,000	+0.00(+0.00%)
Apr 06, 2023				0.7500	0	+0.06(+8.70%)
Apr 05, 2023	0.6900	0.6900	0.6900	0.6900	599	+0.00(+0.00%)
Apr 04, 2023	0.7000	0.7300	0.6900	0.6900	17,500	-0.03(-4.17%)