Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.38	56.85	56.28	56.80	2,278,308	+0.14(+0.25%)
Apr 27, 2023	56.50	56.75	56.38	56.66	2,636,413	+0.67(+1.20%)
Apr 26, 2023	55.50	56.40	55.41	55.99	3,356,886	+0.48(+0.86%)
Apr 25, 2023	57.01	57.16	55.51	55.51	3,905,879	-1.83(-3.19%)
Apr 24, 2023	57.50	57.68	57.15	57.34	2,005,494	-0.36(-0.62%)
Apr 21, 2023	58.10	58.13	57.39	57.70	2,484,099	-0.49(-0.84%)
Apr 20, 2023	58.05	58.60	58.05	58.19	2,872,869	-0.25(-0.43%)
Apr 19, 2023	57.95	58.51	57.89	58.44	3,704,012	+0.30(+0.52%)
Apr 18, 2023	58.10	58.45	58.04	58.14	3,461,449	+0.18(+0.31%)
Apr 17, 2023	57.90	58.00	57.24	57.96	2,803,095	+0.00(+0.00%)
Apr 14, 2023	58.18	58.60	57.91	57.96	3,770,810	+0.26(+0.45%)
Apr 13, 2023	57.74	57.84	57.52	57.70	4,107,744	+0.02(+0.03%)
Apr 12, 2023	58.12	58.34	57.59	57.68	2,678,170	-0.05(-0.09%)
Apr 11, 2023	57.41	57.95	57.41	57.73	3,006,148	+0.45(+0.79%)
Apr 10, 2023	56.91	57.41	56.83	57.28	4,419,210	+0.24(+0.42%)
Apr 06, 2023				57.04	0	+0.21(+0.37%)
Apr 05, 2023	56.90	57.12	56.65	56.83	1,726,080	-0.31(-0.54%)
Apr 04, 2023	58.03	58.30	57.02	57.14	2,518,973	-0.58(-1.00%)
Apr 03, 2023	57.46	57.86	57.33	57.72	5,134,094	+0.41(+0.72%)
Mar 31, 2023	57.13	57.53	57.13	57.31	3,374,737	+0.47(+0.83%)
Mar 30, 2023	56.97	57.28	56.72	56.84	1,938,395	+0.16(+0.28%)
Mar 29, 2023	56.60	56.88	56.52	56.68	7,214,514	+0.69(+1.23%)
Mar 28, 2023	56.55	56.55	55.83	55.99	8,145,467	-0.30(-0.53%)
Mar 27, 2023	56.80	56.86	56.07	56.29	9,605,140	-0.37(-0.65%)
Mar 24, 2023	56.40	56.76	55.90	56.66	4,253,609	-0.06(-0.11%)
Mar 23, 2023	57.55	57.92	56.56	56.72	5,042,189	-0.66(-1.15%)
Mar 22, 2023	57.89	58.37	57.36	57.38	5,993,857	-0.29(-0.50%)
Mar 21, 2023	58.01	58.17	57.52	57.67	8,587,984	+0.89(+1.57%)
Mar 20, 2023	57.11	57.82	56.52	56.78	11,300,843	-0.24(-0.42%)
Mar 17, 2023	57.24	57.42	56.75	57.02	8,473,641	-0.24(-0.42%)
Mar 16, 2023	56.08	57.83	55.73	57.26	5,462,097	+0.69(+1.22%)
Mar 15, 2023	56.12	56.59	55.59	56.57	4,549,149	-0.84(-1.46%)
Mar 14, 2023	58.21	58.31	56.86	57.41	4,811,082	+0.59(+1.04%)
Mar 13, 2023	56.40	57.21	55.00	56.82	7,268,986	-0.89(-1.54%)
Mar 10, 2023	58.50	58.76	57.53	57.71	7,245,769	-1.11(-1.89%)
Mar 09, 2023	61.13	61.15	58.59	58.82	4,653,519	-2.55(-4.16%)
Mar 08, 2023	61.80	61.80	61.05	61.37	2,542,709	-0.36(-0.58%)
Mar 07, 2023	63.01	63.02	61.63	61.73	3,466,625	-1.32(-2.09%)
Mar 06, 2023	63.19	63.60	62.84	63.05	1,926,769	-0.03(-0.05%)
Mar 03, 2023	62.24	63.12	62.20	63.08	3,323,815	+1.05(+1.69%)
Mar 02, 2023	62.23	62.25	61.48	62.03	2,224,774	-0.41(-0.66%)
Mar 01, 2023	62.26	62.57	61.57	62.44	4,876,906	+0.04(+0.06%)
Feb 28, 2023	62.82	62.82	62.18	62.40	5,430,735	-0.34(-0.54%)
Feb 27, 2023	63.13	63.49	62.63	62.74	4,063,555	-0.15(-0.24%)
Feb 24, 2023	61.03	63.00	60.84	62.89	4,752,572	+1.66(+2.71%)
Feb 23, 2023	61.37	61.64	61.04	61.23	2,935,433	-0.06(-0.10%)
Feb 22, 2023	61.31	61.36	60.79	61.29	2,571,903	-0.13(-0.21%)
Feb 21, 2023	62.29	62.29	61.29	61.42	2,581,182	-1.10(-1.76%)
Feb 17, 2023				62.52	0	+0.29(+0.47%)
Feb 16, 2023	62.28	62.57	62.02	62.23	2,343,782	-0.23(-0.37%)
Feb 15, 2023	62.23	62.49	62.10	62.46	2,135,123	+0.00(+0.00%)
Feb 14, 2023	62.14	62.60	61.74	62.46	2,198,869	+0.27(+0.43%)
Feb 13, 2023	61.63	62.33	61.35	62.19	1,785,131	+0.53(+0.86%)
Feb 10, 2023	61.33	61.73	61.07	61.66	1,703,952	+0.11(+0.18%)
Feb 09, 2023	62.14	62.44	61.34	61.55	2,129,804	-0.38(-0.61%)
Feb 08, 2023	62.00	62.56	61.78	61.93	1,889,050	-0.23(-0.37%)
Feb 07, 2023	61.36	62.35	61.16	62.16	1,979,609	+0.76(+1.24%)
Feb 06, 2023	61.78	61.82	61.21	61.40	1,883,936	-0.36(-0.58%)
Feb 03, 2023	61.69	62.06	61.53	61.76	2,221,902	+0.30(+0.49%)
Feb 02, 2023	61.32	61.70	61.03	61.46	2,285,182	+0.38(+0.62%)