China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0502	0	+0.00(+0.40%)
Apr 21, 2023				0.0500	0	-0.01(-16.67%)
Apr 19, 2023				0.0600	0	+0.00(+0.00%)
Apr 12, 2023				0.0600	0	+0.00(+8.11%)
Apr 05, 2023				0.0555	0	-0.00(-0.36%)
Apr 04, 2023	0.0557	0.0573	0.0557	0.0557	3,800	+0.00(+0.00%)
Mar 31, 2023				0.0557	0	-0.00(-3.63%)
Mar 29, 2023				0.0578	0	-0.00(-1.03%)
Mar 27, 2023				0.0584	0	+0.00(+6.18%)
Mar 22, 2023				0.0550	0	-0.00(-5.66%)
Mar 20, 2023				0.0583	0	-0.00(-7.31%)
Mar 16, 2023				0.0629	0	+0.00(+8.45%)
Mar 13, 2023				0.0580	0	-0.01(-12.25%)
Feb 23, 2023				0.0661	0	-0.01(-15.58%)
Feb 21, 2023				0.0783	0	+0.02(+25.48%)
Feb 16, 2023				0.0624	0	-0.00(-4.73%)
Feb 13, 2023				0.0655	0	-0.01(-14.60%)