Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.50	39.01	38.35	39.00	936,168	+0.23(+0.60%)
Apr 27, 2023	38.46	38.79	38.41	38.77	1,003,606	+0.60(+1.58%)
Apr 26, 2023	37.87	38.55	37.80	38.17	1,343,909	+0.31(+0.81%)
Apr 25, 2023	38.98	39.08	37.84	37.86	1,363,775	-1.54(-3.92%)
Apr 24, 2023	39.54	39.59	39.22	39.40	693,919	-0.26(-0.66%)
Apr 21, 2023	39.98	40.06	39.36	39.66	1,491,576	-0.47(-1.18%)
Apr 20, 2023	40.10	40.43	40.01	40.14	699,829	-0.29(-0.71%)
Apr 19, 2023	40.27	40.42	40.07	40.42	960,020	+0.07(+0.18%)
Apr 18, 2023	40.38	40.57	40.31	40.35	789,410	+0.09(+0.23%)
Apr 17, 2023	40.16	40.27	39.71	40.26	1,364,729	-0.07(-0.16%)
Apr 14, 2023	40.58	40.85	40.23	40.32	785,993	+0.09(+0.23%)
Apr 13, 2023	40.09	40.29	39.97	40.23	829,389	+0.32(+0.79%)
Apr 12, 2023	40.03	40.30	39.81	39.91	1,087,930	+0.08(+0.21%)
Apr 11, 2023	39.65	39.96	39.55	39.83	670,536	+0.39(+0.99%)
Apr 10, 2023	39.06	39.46	39.00	39.44	673,280	+0.11(+0.28%)
Apr 06, 2023	39.23	39.38	38.88	39.33	647,046	+0.06(+0.14%)
Apr 05, 2023	39.32	39.51	39.12	39.27	989,464	-0.22(-0.57%)
Apr 04, 2023	40.26	40.34	39.39	39.49	954,686	-0.49(-1.23%)
Apr 03, 2023	39.67	40.03	39.62	39.99	938,694	+0.55(+1.39%)
Mar 31, 2023	39.26	39.53	39.20	39.44	934,474	+0.37(+0.95%)
Mar 30, 2023	39.10	39.34	38.95	39.07	1,081,223	+0.22(+0.57%)
Mar 29, 2023	38.63	38.99	38.63	38.84	1,405,037	+0.51(+1.33%)
Mar 28, 2023	38.38	38.52	38.02	38.33	957,220	+0.03(+0.07%)
Mar 27, 2023	38.58	38.59	38.04	38.30	2,297,073	+0.46(+1.22%)
Mar 24, 2023	37.48	37.86	37.12	37.84	5,718,595	-0.06(-0.17%)
Mar 23, 2023	38.59	38.86	37.77	37.91	6,558,829	-0.38(-1.00%)
Mar 22, 2023	38.59	39.13	38.27	38.29	1,138,915	-0.23(-0.59%)
Mar 21, 2023	38.90	38.94	38.43	38.52	1,013,982	+0.43(+1.13%)
Mar 20, 2023	38.44	38.74	37.81	38.09	1,785,907	+0.06(+0.17%)
Mar 17, 2023	38.05	38.29	37.80	38.02	1,809,680	-0.20(-0.53%)
Mar 16, 2023	37.26	38.58	37.09	38.23	1,761,474	+0.57(+1.51%)
Mar 15, 2023	37.43	37.67	36.99	37.66	1,913,782	-0.80(-2.07%)
Mar 14, 2023	39.01	39.06	38.02	38.46	2,434,768	+0.56(+1.47%)
Mar 13, 2023	37.48	38.30	36.61	37.90	3,052,959	-0.32(-0.84%)
Mar 10, 2023	38.66	39.07	38.05	38.22	2,508,599	-0.74(-1.90%)
Mar 09, 2023	40.58	40.69	38.79	38.96	1,739,314	-1.78(-4.36%)
Mar 08, 2023	41.13	41.13	40.49	40.74	735,799	-0.39(-0.96%)
Mar 07, 2023	42.29	42.33	41.04	41.13	947,804	-1.27(-3.00%)
Mar 06, 2023	42.48	42.79	42.27	42.40	772,260	-0.08(-0.19%)
Mar 03, 2023	41.82	42.52	41.80	42.48	810,975	+0.70(+1.67%)
Mar 02, 2023	41.84	41.84	41.32	41.79	773,646	-0.26(-0.61%)
Mar 01, 2023	41.83	42.11	41.34	42.05	709,510	+0.16(+0.39%)
Feb 28, 2023	42.30	42.31	41.82	41.88	1,308,438	-0.45(-1.06%)
Feb 27, 2023	42.58	42.89	42.23	42.33	813,671	+0.02(+0.04%)
Feb 24, 2023	41.01	42.45	40.81	42.31	2,967,992	+0.89(+2.14%)
Feb 23, 2023	41.72	41.75	41.24	41.42	1,744,098	+0.04(+0.09%)
Feb 22, 2023	41.55	41.55	41.07	41.39	1,583,286	-0.18(-0.44%)
Feb 21, 2023	42.18	42.19	41.43	41.57	1,056,196	-0.91(-2.13%)
Feb 17, 2023	42.25	42.62	42.03	42.48	1,651,388	+0.13(+0.30%)
Feb 16, 2023	42.35	42.68	42.15	42.35	622,982	-0.37(-0.86%)
Feb 15, 2023	42.54	42.72	42.37	42.71	853,272	-0.16(-0.38%)
Feb 14, 2023	42.70	42.98	42.28	42.88	870,076	+0.17(+0.41%)
Feb 13, 2023	42.19	42.75	42.02	42.70	777,992	+0.38(+0.91%)
Feb 10, 2023	42.06	42.36	41.85	42.32	553,137	+0.46(+1.09%)
Feb 09, 2023	42.58	42.70	41.73	41.86	790,692	-0.33(-0.78%)
Feb 08, 2023	42.23	42.70	42.09	42.19	671,988	-0.28(-0.67%)
Feb 07, 2023	41.78	42.66	41.62	42.48	824,851	+0.62(+1.49%)
Feb 06, 2023	42.01	42.13	41.64	41.85	650,487	-0.36(-0.85%)
Feb 03, 2023	42.08	42.49	41.99	42.21	927,837	-0.08(-0.19%)
Feb 02, 2023	42.22	42.48	41.97	42.29	867,572	+0.19(+0.46%)