BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.613	8.613	8.533	8.578	149,741	+0.04(+0.52%)
Apr 27, 2023	8.498	8.533	8.471	8.533	98,145	+0.06(+0.73%)
Apr 26, 2023	8.480	8.507	8.453	8.471	167,737	+0.01(+0.10%)
Apr 25, 2023	8.516	8.516	8.453	8.462	96,482	-0.08(-0.94%)
Apr 24, 2023	8.533	8.542	8.493	8.542	93,218	+0.04(+0.42%)
Apr 21, 2023	8.542	8.542	8.498	8.507	74,018	-0.02(-0.21%)
Apr 20, 2023	8.533	8.569	8.502	8.524	124,774	-0.01(-0.10%)
Apr 19, 2023	8.462	8.533	8.437	8.533	99,496	+0.06(+0.73%)
Apr 18, 2023	8.471	8.529	8.440	8.471	236,222	+0.00(+0.00%)
Apr 17, 2023	8.498	8.524	8.453	8.471	264,255	-0.03(-0.31%)
Apr 14, 2023	8.622	8.622	8.462	8.498	310,086	-0.09(-1.04%)
Apr 13, 2023	8.551	8.631	8.533	8.587	131,502	+0.03(+0.38%)
Apr 12, 2023	8.580	8.580	8.510	8.554	192,457	+0.03(+0.31%)
Apr 11, 2023	8.536	8.572	8.492	8.528	231,743	+0.04(+0.41%)
Apr 10, 2023	8.387	8.492	8.387	8.492	186,983	+0.11(+1.26%)
Apr 06, 2023	8.431	8.501	8.360	8.387	90,585	-0.03(-0.31%)
Apr 05, 2023	8.413	8.431	8.351	8.413	87,714	+0.03(+0.32%)
Apr 04, 2023	8.413	8.448	8.368	8.387	180,791	-0.02(-0.21%)
Apr 03, 2023	8.351	8.501	8.351	8.404	272,813	+0.03(+0.32%)
Mar 31, 2023	8.395	8.431	8.369	8.378	171,651	+0.02(+0.21%)
Mar 30, 2023	8.360	8.369	8.316	8.360	105,178	+0.07(+0.85%)
Mar 29, 2023	8.237	8.290	8.184	8.290	111,273	+0.11(+1.29%)
Mar 28, 2023	8.263	8.299	8.131	8.184	220,806	-0.06(-0.75%)
Mar 27, 2023	8.210	8.254	8.184	8.246	245,782	+0.10(+1.19%)
Mar 24, 2023	8.193	8.210	8.114	8.149	147,244	-0.03(-0.32%)
Mar 23, 2023	8.219	8.254	8.158	8.175	183,413	+0.00(+0.00%)
Mar 22, 2023	8.228	8.254	8.149	8.175	159,505	-0.06(-0.75%)
Mar 21, 2023	8.210	8.237	8.184	8.237	144,031	+0.08(+0.97%)
Mar 20, 2023	8.166	8.206	8.140	8.158	203,129	+0.00(+0.00%)
Mar 17, 2023	8.307	8.307	8.105	8.158	212,288	-0.15(-1.80%)
Mar 16, 2023	8.404	8.404	8.290	8.307	206,461	-0.15(-1.77%)
Mar 15, 2023	8.254	8.484	8.228	8.457	390,674	+0.09(+1.05%)
Mar 14, 2023	8.290	8.387	8.281	8.369	143,734	+0.14(+1.68%)
Mar 13, 2023	8.327	8.344	8.213	8.231	285,282	-0.10(-1.26%)
Mar 10, 2023	8.519	8.536	8.292	8.336	222,895	-0.22(-2.55%)
Mar 09, 2023	8.676	8.698	8.545	8.554	139,066	-0.11(-1.31%)
Mar 08, 2023	8.659	8.711	8.641	8.667	99,327	+0.03(+0.30%)
Mar 07, 2023	8.641	8.685	8.632	8.641	106,383	-0.03(-0.30%)
Mar 06, 2023	8.650	8.711	8.606	8.667	164,735	+0.04(+0.51%)
Mar 03, 2023	8.563	8.641	8.563	8.624	90,027	+0.08(+0.92%)
Mar 02, 2023	8.597	8.619	8.484	8.545	145,352	-0.01(-0.10%)
Mar 01, 2023	8.624	8.676	8.528	8.554	214,772	-0.06(-0.71%)
Feb 28, 2023	8.667	8.685	8.589	8.615	196,913	-0.01(-0.10%)
Feb 27, 2023	8.597	8.628	8.580	8.624	56,938	+0.07(+0.82%)
Feb 24, 2023	8.545	8.584	8.467	8.554	100,056	-0.03(-0.31%)
Feb 23, 2023	8.536	8.580	8.493	8.580	125,208	+0.10(+1.13%)
Feb 22, 2023	8.528	8.528	8.449	8.484	99,817	+0.00(+0.00%)
Feb 21, 2023	8.597	8.619	8.484	8.484	168,557	-0.13(-1.52%)
Feb 17, 2023	8.606	8.667	8.580	8.615	78,548	+0.01(+0.10%)
Feb 16, 2023	8.615	8.676	8.589	8.606	115,709	-0.03(-0.40%)
Feb 15, 2023	8.624	8.676	8.576	8.641	183,300	+0.04(+0.51%)
Feb 14, 2023	8.641	8.676	8.571	8.597	117,641	-0.03(-0.40%)
Feb 13, 2023	8.658	8.675	8.623	8.632	155,976	+0.03(+0.30%)
Feb 10, 2023	8.597	8.649	8.571	8.606	130,619	+0.01(+0.10%)
Feb 09, 2023	8.649	8.649	8.571	8.597	105,142	-0.02(-0.20%)
Feb 08, 2023	8.606	8.623	8.563	8.615	120,965	+0.02(+0.20%)
Feb 07, 2023	8.563	8.606	8.563	8.597	112,898	+0.06(+0.71%)
Feb 06, 2023	8.563	8.615	8.528	8.537	105,954	-0.03(-0.30%)
Feb 03, 2023	8.606	8.667	8.563	8.563	162,198	-0.07(-0.80%)
Feb 02, 2023	8.641	8.649	8.580	8.632	127,137	+0.05(+0.61%)