BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.454	9.531	9.454	9.464	35,423	+0.03(+0.30%)
Apr 27, 2023	9.483	9.483	9.406	9.435	35,017	+0.01(+0.10%)
Apr 26, 2023	9.330	9.502	9.330	9.425	72,864	+0.08(+0.82%)
Apr 25, 2023	9.377	9.377	9.339	9.349	38,482	-0.03(-0.31%)
Apr 24, 2023	9.406	9.416	9.358	9.377	53,383	+0.02(+0.20%)
Apr 21, 2023	9.377	9.387	9.344	9.358	29,000	-0.02(-0.20%)
Apr 20, 2023	9.416	9.416	9.368	9.377	28,312	+0.03(+0.31%)
Apr 19, 2023	9.406	9.406	9.310	9.349	107,765	-0.04(-0.41%)
Apr 18, 2023	9.502	9.502	9.368	9.387	84,077	-0.09(-0.91%)
Apr 17, 2023	9.540	9.540	9.454	9.473	92,835	+0.00(+0.00%)
Apr 14, 2023	9.578	9.578	9.454	9.473	51,080	-0.05(-0.50%)
Apr 13, 2023	9.521	9.578	9.521	9.521	68,472	-0.01(-0.11%)
Apr 12, 2023	9.579	9.579	9.474	9.532	90,772	+0.01(+0.10%)
Apr 11, 2023	9.512	9.560	9.493	9.522	35,612	+0.02(+0.20%)
Apr 10, 2023	9.541	9.541	9.474	9.503	47,952	-0.02(-0.20%)
Apr 06, 2023	9.570	9.606	9.503	9.522	58,799	-0.03(-0.30%)
Apr 05, 2023	9.512	9.598	9.512	9.551	67,137	+0.04(+0.40%)
Apr 04, 2023	9.503	9.541	9.484	9.512	29,879	+0.03(+0.30%)
Apr 03, 2023	9.532	9.617	9.474	9.484	62,179	-0.10(-1.00%)
Mar 31, 2023	9.474	9.579	9.474	9.579	76,397	+0.12(+1.31%)
Mar 30, 2023	9.398	9.503	9.398	9.455	45,229	+0.05(+0.51%)
Mar 29, 2023	9.341	9.417	9.341	9.407	31,029	+0.05(+0.51%)
Mar 28, 2023	9.293	9.387	9.293	9.360	68,480	+0.03(+0.31%)
Mar 27, 2023	9.322	9.388	9.312	9.331	50,914	+0.00(+0.00%)
Mar 24, 2023	9.369	9.407	9.331	9.331	27,033	-0.01(-0.10%)
Mar 23, 2023	9.331	9.379	9.331	9.341	38,217	-0.03(-0.31%)
Mar 22, 2023	9.388	9.407	9.350	9.369	77,343	-0.01(-0.10%)
Mar 21, 2023	9.436	9.436	9.368	9.379	11,425	-0.06(-0.61%)
Mar 20, 2023	9.417	9.446	9.417	9.436	30,666	+0.01(+0.10%)
Mar 17, 2023	9.493	9.493	9.427	9.427	58,554	-0.05(-0.50%)
Mar 16, 2023	9.436	9.503	9.427	9.474	27,138	+0.04(+0.40%)
Mar 15, 2023	9.388	9.512	9.379	9.436	72,266	+0.07(+0.71%)
Mar 14, 2023	9.341	9.446	9.341	9.369	42,911	+0.01(+0.09%)
Mar 13, 2023	9.370	9.428	9.304	9.361	51,769	-0.03(-0.30%)
Mar 10, 2023	9.408	9.484	9.389	9.389	49,681	-0.02(-0.20%)
Mar 09, 2023	9.389	9.437	9.384	9.408	37,972	+0.05(+0.51%)
Mar 08, 2023	9.370	9.370	9.323	9.361	34,142	+0.03(+0.31%)
Mar 07, 2023	9.304	9.351	9.285	9.332	45,994	+0.01(+0.10%)
Mar 06, 2023	9.361	9.389	9.323	9.323	54,133	-0.01(-0.10%)
Mar 03, 2023	9.342	9.380	9.332	9.332	32,019	+0.02(+0.20%)
Mar 02, 2023	9.323	9.370	9.294	9.313	41,965	-0.08(-0.81%)
Mar 01, 2023	9.380	9.408	9.361	9.389	39,047	+0.03(+0.30%)
Feb 28, 2023	9.370	9.427	9.361	9.361	28,030	-0.02(-0.20%)
Feb 27, 2023	9.399	9.418	9.342	9.380	65,559	+0.04(+0.41%)
Feb 24, 2023	9.370	9.380	9.323	9.342	30,664	-0.08(-0.81%)
Feb 23, 2023	9.427	9.456	9.399	9.418	59,938	-0.01(-0.10%)
Feb 22, 2023	9.465	9.513	9.389	9.427	75,644	+0.00(+0.00%)
Feb 21, 2023	9.484	9.529	9.427	9.427	34,416	-0.10(-1.10%)
Feb 17, 2023	9.561	9.589	9.513	9.532	50,537	-0.08(-0.79%)
Feb 16, 2023	9.656	9.656	9.580	9.608	57,009	-0.05(-0.49%)
Feb 15, 2023	9.722	9.732	9.637	9.656	51,979	-0.08(-0.78%)
Feb 14, 2023	9.713	9.736	9.665	9.732	31,941	+0.01(+0.13%)
Feb 13, 2023	9.738	9.809	9.717	9.719	87,186	-0.09(-0.87%)
Feb 10, 2023	9.842	9.842	9.795	9.804	22,486	-0.01(-0.10%)
Feb 09, 2023	9.880	9.913	9.800	9.814	40,023	-0.03(-0.29%)
Feb 08, 2023	9.861	9.909	9.823	9.842	96,688	-0.01(-0.10%)
Feb 07, 2023	9.861	9.861	9.818	9.852	30,553	+0.06(+0.58%)
Feb 06, 2023	9.852	9.852	9.795	9.795	43,565	-0.10(-1.05%)
Feb 03, 2023	9.918	9.956	9.899	9.899	21,298	-0.10(-1.04%)
Feb 02, 2023	9.956	10.03	9.937	10.00	66,820	+0.07(+0.67%)