(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.70	47.70	47.68	47.68	46,228	-0.00(-0.00%)
Apr 27, 2023	47.69	47.69	47.68	47.68	43,020	+0.01(+0.01%)
Apr 26, 2023	47.67	47.69	47.67	47.67	95,264	-0.00(-0.01%)
Apr 25, 2023	47.65	47.69	47.65	47.68	32,625	+0.02(+0.04%)
Apr 24, 2023	47.66	47.66	47.64	47.66	72,627	+0.01(+0.02%)
Apr 21, 2023	47.63	47.65	47.63	47.65	61,482	+0.01(+0.03%)
Apr 20, 2023	47.63	47.64	47.63	47.64	26,808	+0.03(+0.07%)
Apr 19, 2023	47.60	47.62	47.60	47.60	31,588	-0.00(-0.01%)
Apr 18, 2023	47.58	47.61	47.58	47.61	36,127	+0.01(+0.03%)
Apr 17, 2023	47.58	47.60	47.58	47.59	159,222	-0.01(-0.02%)
Apr 14, 2023	47.59	47.61	47.58	47.60	68,795	-0.01(-0.02%)
Apr 13, 2023	47.59	47.62	47.59	47.61	191,996	+0.01(+0.02%)
Apr 12, 2023	47.61	47.62	47.58	47.60	104,014	+0.02(+0.04%)
Apr 11, 2023	47.59	47.67	47.58	47.58	5,566,669	+0.00(+0.00%)
Apr 10, 2023	47.60	47.60	47.57	47.58	55,920	-0.03(-0.05%)
Apr 06, 2023	47.59	47.62	47.59	47.61	43,807	-0.00(-0.01%)
Apr 05, 2023	47.61	47.63	47.60	47.61	26,095	+0.03(+0.06%)
Apr 04, 2023	47.58	47.60	47.57	47.58	43,869	+0.02(+0.04%)
Apr 03, 2023	47.57	47.57	47.54	47.57	21,228	+0.00(+0.01%)
Mar 31, 2023	47.56	47.56	47.53	47.56	51,300	+0.01(+0.02%)
Mar 30, 2023	47.53	47.56	47.53	47.55	58,861	+0.01(+0.02%)
Mar 29, 2023	47.54	47.55	47.54	47.54	13,881	-0.00(-0.01%)
Mar 28, 2023	47.56	47.56	47.54	47.55	28,208	-0.01(-0.03%)
Mar 27, 2023	47.56	47.56	47.53	47.56	318,796	-0.01(-0.03%)
Mar 24, 2023	47.60	47.60	47.55	47.58	34,145	+0.02(+0.04%)
Mar 23, 2023	47.51	47.57	47.51	47.56	61,336	+0.04(+0.08%)
Mar 22, 2023	47.49	47.52	47.48	47.52	30,969	+0.03(+0.06%)
Mar 21, 2023	47.51	47.51	47.48	47.49	61,735	-0.01(-0.03%)
Mar 20, 2023	47.52	47.53	47.49	47.51	61,773	-0.02(-0.04%)
Mar 17, 2023	47.50	47.54	47.48	47.52	50,330	+0.04(+0.08%)
Mar 16, 2023	47.52	47.52	47.47	47.49	49,881	-0.03(-0.06%)
Mar 15, 2023	47.51	47.56	47.48	47.51	88,420	+0.06(+0.13%)
Mar 14, 2023	47.46	47.46	47.41	47.45	48,121	-0.04(-0.09%)
Mar 13, 2023	47.49	47.50	47.45	47.50	96,944	+0.12(+0.26%)
Mar 10, 2023	47.37	47.37	47.35	47.37	131,197	+0.05(+0.11%)
Mar 09, 2023	47.33	47.34	47.32	47.32	84,922	+0.02(+0.05%)
Mar 08, 2023	47.32	47.32	47.29	47.30	110,673	-0.01(-0.02%)
Mar 07, 2023	47.35	47.35	47.28	47.31	109,866	-0.01(-0.03%)
Mar 06, 2023	47.33	47.34	47.32	47.32	100,278	-0.00(-0.01%)
Mar 03, 2023	47.36	47.36	47.31	47.33	132,200	+0.01(+0.03%)
Mar 02, 2023	47.33	47.33	47.31	47.31	66,429	+0.02(+0.04%)
Mar 01, 2023	47.32	47.55	47.29	47.29	97,587	-0.00(-0.01%)
Feb 28, 2023	47.31	47.31	47.29	47.30	71,364	+0.01(+0.02%)
Feb 27, 2023	47.29	47.29	47.29	47.29	210,695	+0.00(+0.00%)
Feb 24, 2023	47.28	47.29	47.28	47.29	209,134	+0.02(+0.04%)
Feb 23, 2023	47.29	47.29	47.26	47.27	36,197	+0.01(+0.02%)
Feb 22, 2023	47.28	47.28	47.24	47.26	99,354	+0.01(+0.02%)
Feb 21, 2023	47.25	47.33	47.24	47.25	105,135	+0.00(+0.01%)
Feb 17, 2023	47.24	47.25	47.22	47.25	37,298	-0.00(-0.00%)
Feb 16, 2023	47.27	47.27	47.22	47.25	146,420	+0.03(+0.07%)
Feb 15, 2023	47.22	47.22	47.21	47.21	49,732	+0.00(+0.01%)
Feb 14, 2023	47.21	47.21	47.20	47.21	53,209	+0.00(+0.00%)
Feb 13, 2023	47.22	47.22	47.21	47.21	18,425	-0.00(-0.01%)
Feb 10, 2023	47.20	47.22	47.20	47.21	60,853	+0.01(+0.02%)
Feb 09, 2023	47.21	47.34	47.20	47.21	15,854	+0.02(+0.04%)
Feb 08, 2023	47.19	47.20	47.17	47.19	99,149	+0.00(+0.00%)
Feb 07, 2023	47.20	47.20	47.18	47.19	28,465	+0.00(+0.01%)
Feb 06, 2023	47.18	47.19	47.18	47.18	28,056	-0.00(-0.01%)
Feb 03, 2023	47.18	47.20	47.18	47.19	51,787	-0.02(-0.05%)
Feb 02, 2023	47.21	47.21	47.19	47.21	107,316	+0.02(+0.04%)