Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.40	10.53	10.40	10.50	6,202	+0.21(+2.04%)
Apr 27, 2023	10.27	10.29	10.27	10.29	1,081	+0.19(+1.88%)
Apr 26, 2023	10.15	10.17	10.10	10.10	2,101	+0.05(+0.49%)
Apr 25, 2023	10.11	10.11	10.05	10.05	1,367	-0.22(-2.14%)
Apr 24, 2023	10.29	10.29	10.26	10.27	310	+0.00(+0.00%)
Apr 21, 2023	10.23	10.27	10.23	10.27	133	-0.01(-0.06%)
Apr 20, 2023	10.31	10.31	10.28	10.28	103	-0.07(-0.67%)
Apr 19, 2023	10.23	10.37	10.23	10.35	1,459	-0.08(-0.76%)
Apr 18, 2023	10.42	10.43	10.41	10.43	3,163	+0.00(+0.04%)
Apr 17, 2023	10.41	10.42	10.41	10.42	12,753	-0.06(-0.62%)
Apr 14, 2023	10.46	10.49	10.45	10.49	1,608	+0.00(+0.05%)
Apr 13, 2023	10.52	10.52	10.48	10.48	2,506	+0.28(+2.79%)
Apr 12, 2023	10.32	10.32	10.20	10.20	20,367	-0.07(-0.71%)
Apr 11, 2023	10.25	10.27	10.25	10.27	1,707	+0.16(+1.60%)
Apr 10, 2023	10.02	10.11	10.02	10.11	9,374	-0.13(-1.31%)
Apr 06, 2023	10.18	10.24	10.18	10.24	745	-0.02(-0.15%)
Apr 05, 2023	10.25	10.26	10.25	10.26	737	-0.18(-1.77%)
Apr 04, 2023	10.49	10.50	10.44	10.44	7,202	+0.01(+0.10%)
Apr 03, 2023	10.37	10.43	10.34	10.43	3,389	-0.00(-0.04%)
Mar 31, 2023	10.46	10.46	10.44	10.44	1,475	+0.14(+1.35%)
Mar 30, 2023	10.29	10.33	10.27	10.30	4,221	+0.11(+1.08%)
Mar 29, 2023	10.10	10.19	10.10	10.19	1,207	+0.14(+1.39%)
Mar 28, 2023	10.08	10.08	10.03	10.05	1,395	-0.01(-0.13%)
Mar 27, 2023	10.06	10.09	9.990	10.06	8,479	+0.05(+0.54%)
Mar 24, 2023	9.969	10.04	9.939	10.01	8,635	-0.10(-1.02%)
Mar 23, 2023	10.06	10.16	10.05	10.11	60,336	+0.22(+2.18%)
Mar 22, 2023	9.959	10.10	9.896	9.896	5,130	-0.05(-0.49%)
Mar 21, 2023	9.839	10.02	9.839	9.944	7,935	+0.15(+1.56%)
Mar 20, 2023	9.818	9.849	9.789	9.792	4,744	-0.10(-1.00%)
Mar 17, 2023	9.899	9.899	9.824	9.891	7,326	-0.07(-0.73%)
Mar 16, 2023	9.739	9.964	9.729	9.964	2,045	+0.25(+2.54%)
Mar 15, 2023	9.779	9.859	9.680	9.716	42,810	-0.32(-3.16%)
Mar 14, 2023	10.05	10.06	10.02	10.03	3,016	-0.01(-0.06%)
Mar 13, 2023	9.999	10.06	9.959	10.04	1,643	+0.04(+0.40%)
Mar 10, 2023	10.05	10.15	9.979	10.00	3,599	-0.15(-1.47%)
Mar 09, 2023	10.46	10.46	10.15	10.15	74,170	-0.42(-3.97%)
Mar 08, 2023	10.52	10.57	10.52	10.57	2,381	+0.04(+0.43%)
Mar 07, 2023	10.44	10.57	10.44	10.52	1,926	+0.02(+0.21%)
Mar 06, 2023	10.44	10.57	10.44	10.50	2,236	+0.09(+0.85%)
Mar 03, 2023	10.34	10.41	10.30	10.41	4,162	+0.16(+1.52%)
Mar 02, 2023	10.17	10.29	10.17	10.26	483	-0.02(-0.17%)
Mar 01, 2023	10.33	10.33	10.25	10.27	10,728	+0.01(+0.10%)
Feb 28, 2023	10.21	10.31	10.21	10.26	9,280	+0.04(+0.34%)
Feb 27, 2023	10.16	10.30	10.14	10.23	11,136	+0.11(+1.08%)
Feb 24, 2023	10.05	10.12	10.05	10.12	13,009	-0.14(-1.36%)
Feb 23, 2023	10.29	10.29	10.13	10.26	9,967	+0.09(+0.88%)
Feb 22, 2023	10.14	10.20	10.14	10.17	8,520	-0.10(-1.02%)
Feb 21, 2023	10.35	10.36	10.27	10.27	4,504	-0.16(-1.53%)
Feb 17, 2023	10.40	10.46	10.40	10.43	7,447	-0.19(-1.74%)
Feb 16, 2023	10.56	10.72	10.56	10.62	3,992	-0.00(-0.04%)
Feb 15, 2023	10.41	10.62	10.41	10.62	4,431	+0.03(+0.25%)
Feb 14, 2023	10.49	10.65	10.49	10.60	5,602	+0.08(+0.75%)
Feb 13, 2023	10.51	10.61	10.47	10.52	69,369	-0.08(-0.71%)
Feb 10, 2023	10.72	10.72	10.57	10.59	91,700	-0.27(-2.47%)
Feb 09, 2023	10.96	10.99	10.86	10.86	2,543	-0.14(-1.23%)
Feb 08, 2023	11.03	11.03	10.99	11.00	2,846	-0.03(-0.31%)
Feb 07, 2023	10.92	11.03	10.89	11.03	2,703	+0.15(+1.42%)
Feb 06, 2023	10.98	10.98	10.87	10.88	3,248	-0.21(-1.89%)
Feb 03, 2023	11.21	11.29	11.06	11.09	3,193	-0.25(-2.23%)
Feb 02, 2023	11.30	11.37	11.29	11.34	17,736	+0.22(+1.99%)