BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.449	9.619	9.439	9.572	38,155	+0.12(+1.30%)
Apr 27, 2023	9.430	9.468	9.373	9.449	21,202	+0.02(+0.20%)
Apr 26, 2023	9.317	9.487	9.317	9.430	38,629	+0.11(+1.22%)
Apr 25, 2023	9.326	9.388	9.260	9.317	39,057	+0.01(+0.10%)
Apr 24, 2023	9.251	9.307	9.213	9.307	38,838	+0.10(+1.13%)
Apr 21, 2023	9.279	9.288	9.137	9.203	46,170	-0.06(-0.61%)
Apr 20, 2023	9.279	9.326	9.194	9.260	44,259	+0.01(+0.10%)
Apr 19, 2023	9.298	9.298	9.194	9.251	31,847	-0.07(-0.71%)
Apr 18, 2023	9.468	9.468	9.317	9.317	27,106	-0.17(-1.79%)
Apr 17, 2023	9.553	9.562	9.468	9.487	21,936	-0.06(-0.59%)
Apr 14, 2023	9.600	9.619	9.506	9.543	19,559	-0.03(-0.30%)
Apr 13, 2023	9.628	9.628	9.534	9.572	20,592	-0.02(-0.16%)
Apr 12, 2023	9.531	9.623	9.526	9.587	54,848	+0.07(+0.69%)
Apr 11, 2023	9.540	9.540	9.493	9.521	34,458	+0.01(+0.10%)
Apr 10, 2023	9.531	9.531	9.474	9.512	27,099	+0.01(+0.10%)
Apr 06, 2023	9.465	9.568	9.463	9.503	79,213	+0.06(+0.60%)
Apr 05, 2023	9.305	9.456	9.301	9.446	55,075	+0.14(+1.52%)
Apr 04, 2023	9.305	9.305	9.249	9.305	41,384	-0.01(-0.10%)
Apr 03, 2023	9.324	9.371	9.268	9.315	33,678	-0.04(-0.40%)
Mar 31, 2023	9.211	9.352	9.127	9.352	74,358	+0.20(+2.16%)
Mar 30, 2023	9.080	9.155	9.051	9.155	19,501	+0.11(+1.25%)
Mar 29, 2023	8.986	9.108	8.967	9.042	52,412	+0.03(+0.31%)
Mar 28, 2023	8.957	9.014	8.929	9.014	43,033	+0.08(+0.84%)
Mar 27, 2023	8.910	9.023	8.910	8.939	63,889	+0.03(+0.32%)
Mar 24, 2023	8.957	8.976	8.901	8.910	37,853	+0.00(+0.00%)
Mar 23, 2023	8.939	8.957	8.892	8.910	29,621	-0.08(-0.94%)
Mar 22, 2023	9.014	9.033	8.929	8.995	58,728	+0.03(+0.31%)
Mar 21, 2023	9.070	9.117	8.957	8.967	49,292	-0.11(-1.24%)
Mar 20, 2023	9.183	9.230	9.080	9.080	36,363	-0.10(-1.13%)
Mar 17, 2023	9.305	9.305	9.145	9.183	27,939	-0.05(-0.51%)
Mar 16, 2023	9.239	9.352	9.221	9.230	25,847	-0.02(-0.20%)
Mar 15, 2023	9.333	9.343	9.249	9.249	39,757	-0.06(-0.61%)
Mar 14, 2023	9.268	9.344	9.192	9.305	27,898	+0.11(+1.16%)
Mar 13, 2023	9.283	9.348	9.096	9.199	27,949	+0.09(+1.03%)
Mar 10, 2023	9.236	9.245	9.086	9.105	38,951	-0.02(-0.21%)
Mar 09, 2023	9.170	9.181	9.077	9.124	45,011	+0.03(+0.31%)
Mar 08, 2023	9.002	9.133	9.002	9.096	24,295	+0.08(+0.93%)
Mar 07, 2023	8.965	9.040	8.965	9.011	19,194	+0.06(+0.63%)
Mar 06, 2023	8.983	9.002	8.955	8.955	35,838	-0.02(-0.21%)
Mar 03, 2023	8.983	9.011	8.927	8.974	79,508	+0.03(+0.31%)
Mar 02, 2023	8.918	8.979	8.862	8.946	83,054	+0.02(+0.21%)
Mar 01, 2023	9.077	9.085	8.927	8.927	90,979	-0.17(-1.85%)
Feb 28, 2023	9.021	9.096	9.021	9.096	40,065	+0.03(+0.31%)
Feb 27, 2023	9.086	9.119	9.033	9.068	38,530	+0.04(+0.41%)
Feb 24, 2023	9.030	9.057	9.030	9.030	28,613	-0.07(-0.82%)
Feb 23, 2023	9.105	9.152	9.049	9.105	42,318	+0.05(+0.52%)
Feb 22, 2023	9.161	9.166	9.058	9.058	35,123	-0.05(-0.51%)
Feb 21, 2023	9.199	9.199	9.077	9.105	53,527	-0.14(-1.52%)
Feb 17, 2023	9.358	9.386	9.227	9.245	81,948	-0.13(-1.40%)
Feb 16, 2023	9.582	9.582	9.358	9.376	89,223	-0.25(-2.62%)
Feb 15, 2023	9.629	9.676	9.601	9.629	33,814	-0.04(-0.39%)
Feb 14, 2023	9.741	9.741	9.629	9.666	17,744	-0.06(-0.64%)
Feb 13, 2023	9.757	9.775	9.663	9.729	45,322	-0.03(-0.29%)
Feb 10, 2023	9.850	9.850	9.686	9.757	42,479	-0.07(-0.66%)
Feb 09, 2023	9.673	9.887	9.673	9.822	235,041	+0.15(+1.54%)
Feb 08, 2023	9.561	9.682	9.552	9.673	66,646	+0.11(+1.17%)
Feb 07, 2023	9.440	9.561	9.440	9.561	26,509	+0.11(+1.18%)
Feb 06, 2023	9.486	9.486	9.402	9.449	75,937	-0.04(-0.39%)
Feb 03, 2023	9.514	9.542	9.477	9.486	32,607	-0.08(-0.88%)
Feb 02, 2023	9.552	9.654	9.552	9.570	53,118	+0.06(+0.59%)