0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.43	96.53	96.36	96.48	737,912	+0.11(+0.11%)
Apr 27, 2023	96.54	96.59	96.34	96.37	819,844	-0.21(-0.22%)
Apr 26, 2023	96.68	96.70	96.51	96.59	964,225	-0.14(-0.14%)
Apr 25, 2023	96.60	96.72	96.56	96.72	1,134,208	+0.28(+0.29%)
Apr 24, 2023	96.34	96.46	96.31	96.44	778,607	+0.18(+0.18%)
Apr 21, 2023	96.33	96.37	96.19	96.26	1,393,300	+0.05(+0.05%)
Apr 20, 2023	96.24	96.28	96.17	96.22	912,359	+0.16(+0.16%)
Apr 19, 2023	96.07	96.12	96.01	96.06	1,159,071	-0.06(-0.06%)
Apr 18, 2023	96.07	96.14	96.03	96.12	865,739	+0.05(+0.05%)
Apr 17, 2023	96.22	96.23	96.05	96.07	987,123	-0.16(-0.16%)
Apr 14, 2023	96.22	96.31	96.15	96.23	1,043,641	-0.13(-0.13%)
Apr 13, 2023	96.56	96.62	96.33	96.35	872,847	-0.09(-0.09%)
Apr 12, 2023	96.46	96.57	96.38	96.44	1,206,141	-0.06(-0.06%)
Apr 11, 2023	96.49	96.53	96.41	96.50	1,279,549	+0.02(+0.02%)
Apr 10, 2023	96.50	96.53	96.44	96.48	740,407	-0.33(-0.34%)
Apr 06, 2023	96.79	96.88	96.76	96.81	973,920	+0.07(+0.07%)
Apr 05, 2023	96.83	96.97	96.73	96.74	1,085,583	+0.08(+0.08%)
Apr 04, 2023	96.46	96.71	96.46	96.66	922,514	+0.15(+0.15%)
Apr 03, 2023	96.52	96.71	96.43	96.52	870,898	+0.17(+0.18%)
Mar 31, 2023	96.17	96.40	96.14	96.35	635,018	+0.41(+0.43%)
Mar 30, 2023	96.07	96.14	95.94	95.94	1,069,524	+0.01(+0.01%)
Mar 29, 2023	95.97	96.10	95.93	95.93	1,133,505	-0.04(-0.04%)
Mar 28, 2023	95.81	96.06	95.81	95.97	1,013,697	+0.20(+0.21%)
Mar 27, 2023	96.02	96.02	95.77	95.77	651,284	-0.39(-0.40%)
Mar 24, 2023	96.40	96.48	96.14	96.15	1,731,537	-0.16(-0.16%)
Mar 23, 2023	96.21	96.35	96.14	96.31	1,623,047	+0.21(+0.22%)
Mar 22, 2023	95.49	96.22	95.47	96.10	1,488,550	+0.70(+0.73%)
Mar 21, 2023	95.43	95.65	95.38	95.40	798,898	-0.17(-0.18%)
Mar 20, 2023	95.68	95.69	95.43	95.57	809,955	+0.02(+0.02%)
Mar 17, 2023	95.45	95.72	95.45	95.55	1,776,840	+0.22(+0.23%)
Mar 16, 2023	95.95	96.01	95.25	95.33	1,342,299	-0.30(-0.31%)
Mar 15, 2023	95.63	96.00	95.55	95.63	1,516,187	+0.36(+0.38%)
Mar 14, 2023	95.38	95.46	95.16	95.27	1,255,822	-0.11(-0.11%)
Mar 13, 2023	95.20	95.61	95.19	95.38	1,630,755	+0.60(+0.64%)
Mar 10, 2023	94.57	94.78	94.52	94.78	1,337,831	+0.50(+0.53%)
Mar 09, 2023	94.33	94.37	94.26	94.28	1,291,180	+0.18(+0.20%)
Mar 08, 2023	94.33	94.39	94.09	94.10	1,266,749	-0.23(-0.25%)
Mar 07, 2023	94.76	94.77	94.29	94.33	1,838,418	-0.48(-0.50%)
Mar 06, 2023	94.96	94.97	94.80	94.81	1,001,170	-0.09(-0.09%)
Mar 03, 2023	94.64	94.92	94.59	94.89	1,370,845	+0.30(+0.32%)
Mar 02, 2023	94.47	94.59	94.46	94.59	869,640	+0.16(+0.16%)
Mar 01, 2023	94.47	94.48	94.34	94.44	812,105	-0.05(-0.05%)
Feb 28, 2023	94.36	94.62	94.33	94.48	1,193,015	+0.16(+0.16%)
Feb 27, 2023	94.36	94.38	94.29	94.33	859,215	+0.07(+0.07%)
Feb 24, 2023	94.30	94.31	94.16	94.26	1,654,609	-0.27(-0.29%)
Feb 23, 2023	94.43	94.60	94.43	94.53	987,990	+0.11(+0.11%)
Feb 22, 2023	94.67	94.73	94.40	94.43	1,005,141	-0.11(-0.11%)
Feb 21, 2023	94.53	94.62	94.45	94.53	828,083	-0.08(-0.08%)
Feb 17, 2023	94.49	94.67	94.49	94.61	880,861	-0.01(-0.01%)
Feb 16, 2023	94.66	94.77	94.60	94.62	889,940	-0.03(-0.03%)
Feb 15, 2023	94.60	94.74	94.58	94.65	729,525	+0.09(+0.09%)
Feb 14, 2023	94.66	94.72	94.49	94.56	1,210,384	-0.14(-0.14%)
Feb 13, 2023	94.64	94.74	94.63	94.70	1,217,664	-0.01(-0.01%)
Feb 10, 2023	94.81	94.83	94.70	94.71	1,158,662	-0.06(-0.06%)
Feb 09, 2023	94.91	94.96	94.76	94.77	1,098,615	-0.15(-0.15%)
Feb 08, 2023	94.85	94.94	94.81	94.91	781,996	+0.18(+0.19%)
Feb 07, 2023	94.55	94.91	94.54	94.73	1,591,332	+0.24(+0.26%)
Feb 06, 2023	94.53	94.59	94.44	94.48	2,202,245	-0.23(-0.25%)
Feb 03, 2023	94.96	95.02	94.67	94.72	1,247,603	-0.49(-0.51%)
Feb 02, 2023	95.31	95.36	95.17	95.20	1,860,386	-0.04(-0.04%)